HD - The Home Depot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:222.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200228C002225002020-02-24 2:48PM EST2020-02-287.763.505.80-10.74-58.05%63973.24%
HD200306C002225002020-02-14 3:35PM EST2020-03-069.815.759.00-11.83-54.67%11159.34%
HD200313C002225002020-02-19 2:35PM EST2020-03-1310.786.459.90-11.09-50.71%-048.34%
HD200327C002225002020-02-12 11:02AM EST2020-03-2718.798.0511.700.00-22241.97%
HD200403C002225002020-02-19 3:39PM EST2020-04-0322.208.5512.450.00--140.36%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200228P002225002020-02-27 3:22PM EST2020-02-280.691.391.81+0.50+263.16%16451354.88%
HD200306P002225002020-02-27 3:54PM EST2020-03-064.204.605.05+3.18+311.76%14245546.20%
HD200313P002225002020-02-26 11:44AM EST2020-03-135.856.306.85+4.44+314.89%84043.79%
HD200320P002225002020-02-27 10:52AM EST2020-03-204.483.704.10+1.83+69.06%98023.46%
HD200327P002225002020-02-24 3:34PM EST2020-03-276.377.758.20+4.21+194.91%245436.90%
HD200403P002225002020-02-24 3:52PM EST2020-04-035.057.008.85+2.45+94.23%63435.45%