HD - The Home Depot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:227.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200221C002275002020-02-18 10:38AM EST2020-02-2117.3516.3516.65+0.27+1.58%71046.88%
HD200228C002275002020-02-18 3:36PM EST2020-02-2816.9915.8517.85+2.19+14.80%517542.58%
HD200306C002275002020-02-03 1:35PM EST2020-03-0614.2516.9017.750.00-1431.84%
HD200313C002275002020-02-07 2:30PM EST2020-03-1312.7315.4017.950.00-1128.15%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200221P002275002020-02-18 3:53PM EST2020-02-210.030.010.04-0.04-57.14%41035.55%
HD200228P002275002020-02-18 3:09PM EST2020-02-280.460.460.52-0.04-8.00%44031.57%
HD200306P002275002020-02-18 3:33PM EST2020-03-060.830.750.97-0.13-13.54%13028.88%
HD200313P002275002020-02-18 12:58PM EST2020-03-131.391.101.46+0.02+1.46%8027.83%
HD200327P002275002020-02-18 3:59PM EST2020-03-271.981.882.08-0.09-4.35%4025.23%
HD200403P002275002020-02-18 12:09AM EST2020-04-032.342.192.360.00---24.38%