Advertisement
Advertisement
U.S. markets open in 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
311.58+6.37 (+2.09%)
At close: 04:00PM EDT
313.30 +1.72 (+0.55%)
Pre-Market: 08:39AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:230.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C002300002022-07-05 12:41PM EDT2022-08-1953.0076.7578.200.00-2150.00%
HD220916C002300002022-08-08 9:44AM EDT2022-09-1684.290.000.000.00-1110.00%
HD221021C002300002022-08-10 3:14PM EDT2022-10-2181.550.000.000.00-14160.00%
HD221118C002300002022-07-08 10:17AM EDT2022-11-1860.9080.6582.600.00-34035.16%
HD221216C002300002022-07-13 2:39PM EDT2022-12-1665.350.000.000.00-360.00%
HD230120C002300002022-06-17 12:51PM EDT2023-01-2055.0768.5569.900.00-11710.00%
HD230217C002300002022-07-11 2:50PM EDT2023-02-1766.3584.3086.250.00-4537.23%
HD230616C002300002022-08-05 2:28PM EDT2023-06-1686.610.000.000.00-11270.00%
HD240119C002300002022-08-08 10:42AM EDT2024-01-1997.300.000.000.00-1170.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220812P002300002022-07-20 1:02PM EDT2022-08-120.140.000.000.00-15150.00%
HD220819P002300002022-08-10 2:18PM EDT2022-08-190.050.000.000.00-8254550.00%
HD220826P002300002022-08-09 3:26PM EDT2022-08-260.110.000.000.00-1325.00%
HD220902P002300002022-08-10 1:24PM EDT2022-09-020.080.000.000.00-1425.00%
HD220916P002300002022-08-10 1:14PM EDT2022-09-160.370.000.000.00-1238525.00%
HD221021P002300002022-08-09 3:01PM EDT2022-10-211.360.000.000.00-41312.50%
HD221118P002300002022-08-02 1:08PM EDT2022-11-182.310.000.000.00-524612.50%
HD221216P002300002022-08-10 1:28PM EDT2022-12-162.450.000.000.00-1053112.50%
HD230120P002300002022-08-10 11:08AM EDT2023-01-203.100.000.000.00-21,46912.50%
HD230217P002300002022-08-05 9:56AM EDT2023-02-174.800.000.000.00-1106.25%
HD230616P002300002022-08-10 12:47PM EDT2023-06-167.250.000.000.00-1416.25%
HD240119P002300002022-08-03 12:27PM EDT2024-01-1913.250.000.000.00-23006.25%
Advertisement
Advertisement