Advertisement
Advertisement
U.S. markets open in 50 minutes
S&P Futures
4,239.75 +29.75 (+0.71%) Dow Futures
33,513.00 +253.00 (+0.76%) Nasdaq Futures
13,498.75 +106.75 (+0.80%) Russell 2000 Futures
1,985.50 +16.00 (+0.81%) Crude Oil
92.88 +0.95 (+1.03%) Gold
1,814.10 +0.40 (+0.02%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:230.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00230000 | 2022-07-05 12:41PM EDT | 2022-08-19 | 53.00 | 76.75 | 78.20 | 0.00 | - | 2 | 15 | 0.00% |
| HD220916C00230000 | 2022-08-08 9:44AM EDT | 2022-09-16 | 84.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HD221021C00230000 | 2022-08-10 3:14PM EDT | 2022-10-21 | 81.55 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| HD221118C00230000 | 2022-07-08 10:17AM EDT | 2022-11-18 | 60.90 | 80.65 | 82.60 | 0.00 | - | 3 | 40 | 35.16% |
| HD221216C00230000 | 2022-07-13 2:39PM EDT | 2022-12-16 | 65.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| HD230120C00230000 | 2022-06-17 12:51PM EDT | 2023-01-20 | 55.07 | 68.55 | 69.90 | 0.00 | - | 1 | 171 | 0.00% |
| HD230217C00230000 | 2022-07-11 2:50PM EDT | 2023-02-17 | 66.35 | 84.30 | 86.25 | 0.00 | - | 4 | 5 | 37.23% |
| HD230616C00230000 | 2022-08-05 2:28PM EDT | 2023-06-16 | 86.61 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
| HD240119C00230000 | 2022-08-08 10:42AM EDT | 2024-01-19 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220812P00230000 | 2022-07-20 1:02PM EDT | 2022-08-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| HD220819P00230000 | 2022-08-10 2:18PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 545 | 50.00% |
| HD220826P00230000 | 2022-08-09 3:26PM EDT | 2022-08-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HD220902P00230000 | 2022-08-10 1:24PM EDT | 2022-09-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| HD220916P00230000 | 2022-08-10 1:14PM EDT | 2022-09-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 385 | 25.00% |
| HD221021P00230000 | 2022-08-09 3:01PM EDT | 2022-10-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| HD221118P00230000 | 2022-08-02 1:08PM EDT | 2022-11-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 12.50% |
| HD221216P00230000 | 2022-08-10 1:28PM EDT | 2022-12-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 531 | 12.50% |
| HD230120P00230000 | 2022-08-10 11:08AM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,469 | 12.50% |
| HD230217P00230000 | 2022-08-05 9:56AM EDT | 2023-02-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| HD230616P00230000 | 2022-08-10 12:47PM EDT | 2023-06-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| HD240119P00230000 | 2022-08-03 12:27PM EDT | 2024-01-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 6.25% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
