HD - The Home Depot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:232.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200228C002325002020-02-25 3:49PM EST2020-02-286.650.000.000.00-1400.00%
HD200306C002325002020-02-24 3:02PM EST2020-03-068.570.000.000.00-500.00%
HD200313C002325002020-02-25 3:30PM EST2020-03-138.200.000.000.00-700.00%
HD200320C002325002020-02-25 11:09AM EST2020-03-208.550.000.000.00-1500.00%
HD200327C002325002020-02-20 3:56PM EST2020-03-2716.350.000.000.00-400.00%
HD200403C002325002020-02-19 3:09PM EST2020-04-0314.000.000.000.00--00.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200228P002325002020-02-25 3:59PM EST2020-02-281.360.000.000.00-1,14706.25%
HD200306P002325002020-02-25 3:46PM EST2020-03-062.970.000.000.00-12503.13%
HD200313P002325002020-02-25 2:33PM EST2020-03-133.684.004.600.00-1310633.44%
HD200327P002325002020-02-25 3:55PM EST2020-03-275.800.000.000.00-401.56%
HD200403P002325002020-02-25 2:34PM EST2020-04-035.720.000.000.00-701.56%