HD - The Home Depot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:237.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200228C002375002020-02-25 3:59PM EST2020-02-283.252.953.55-2.86-46.81%28862842.04%
HD200306C002375002020-02-25 3:52PM EST2020-03-064.904.755.25-3.25-39.88%387933.86%
HD200313C002375002020-02-25 3:41PM EST2020-03-135.455.355.85-2.35-30.13%72828.91%
HD200320C002375002020-02-25 3:59PM EST2020-03-206.105.906.30-2.13-25.88%1671626.18%
HD200327C002375002020-02-25 3:45PM EST2020-03-276.466.307.25-2.04-24.00%291726.48%
HD200403C002375002020-02-25 9:53AM EST2020-04-0310.106.907.70+0.25+2.54%141225.39%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200228P002375002020-02-25 3:59PM EST2020-02-283.082.883.30-0.43-12.25%92993037.72%
HD200306P002375002020-02-25 3:46PM EST2020-03-064.804.605.15+0.30+6.67%19721332.47%
HD200313P002375002020-02-25 2:30PM EST2020-03-136.106.106.80+0.98+19.14%228632.98%
HD200320P002375002020-02-25 3:57PM EST2020-03-207.026.757.30+0.85+13.78%4951929.82%
HD200327P002375002020-02-25 3:54PM EST2020-03-277.607.108.00+1.03+15.68%83728.77%
HD200403P002375002020-02-25 11:58AM EST2020-04-034.817.558.85+0.26+5.71%1728.77%