HD - The Home Depot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:247.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200221C002475002020-02-18 3:59PM EST2020-02-210.400.390.44-0.58-59.18%1,462015.99%
HD200228C002475002020-02-18 3:59PM EST2020-02-283.153.003.10-0.50-13.70%207027.42%
HD200306C002475002020-02-18 3:18PM EST2020-03-063.853.403.95-0.15-3.75%27025.49%
HD200313C002475002020-02-18 1:08PM EST2020-03-134.233.854.45-0.57-11.88%41023.64%
HD200327C002475002020-02-18 3:59PM EST2020-03-274.854.654.85-0.25-4.90%40020.21%
HD200403C002475002020-02-18 3:12PM EST2020-04-035.334.955.50-0.67-11.17%8020.51%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200221P002475002020-02-18 3:54PM EST2020-02-214.223.954.10+0.13+3.18%76017.38%
HD200228P002475002020-02-18 3:31PM EST2020-02-286.426.506.65-0.09-1.38%21027.36%
HD200313P002475002020-02-18 12:09AM EST2020-03-138.307.309.000.00---27.60%