HD - The Home Depot, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:257.50
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200605C002575002020-06-03 3:59PM EDT2020-06-050.280.250.34-0.21-42.86%57670224.27%
HD200612C002575002020-06-03 3:58PM EDT2020-06-121.591.211.67-0.20-11.17%75692324.61%
HD200619C002575002020-06-03 3:59PM EDT2020-06-192.372.162.49-0.36-13.19%1306423.27%
HD200626C002575002020-06-02 9:45AM EDT2020-06-262.002.273.950.00-1525.78%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD200605P002575002020-06-03 3:50PM EDT2020-06-056.306.607.00-1.99-24.00%21527.44%
HD200612P002575002020-05-29 12:54PM EDT2020-06-1213.207.358.600.00-2027.67%
HD200626P002575002020-06-02 2:38PM EDT2020-06-2611.019.2510.100.00-4424.33%