Advertisement
Advertisement
U.S. markets close in 6 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
313.36+3.67 (+1.19%)
As of 09:55AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:282.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220812C002825002022-08-05 3:35PM EDT2022-08-1226.6130.0032.600.00-61055.13%
HD220819C002825002022-08-04 12:02PM EDT2022-08-1927.7531.2033.500.00-91957.73%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220812P002825002022-08-05 10:02AM EDT2022-08-120.380.100.380.00-13353.52%
HD220819P002825002022-08-05 1:14PM EDT2022-08-191.560.941.130.00-1632944.53%
Advertisement
Advertisement