Advertisement
Advertisement
The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Advertisement
Advertisement
Strike:282.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220812C00282500 | 2022-08-05 3:35PM EDT | 2022-08-12 | 26.61 | 30.00 | 32.60 | 0.00 | - | 6 | 10 | 55.13% |
| HD220819C00282500 | 2022-08-04 12:02PM EDT | 2022-08-19 | 27.75 | 31.20 | 33.50 | 0.00 | - | 9 | 19 | 57.73% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220812P00282500 | 2022-08-05 10:02AM EDT | 2022-08-12 | 0.38 | 0.10 | 0.38 | 0.00 | - | 1 | 33 | 53.52% |
| HD220819P00282500 | 2022-08-05 1:14PM EDT | 2022-08-19 | 1.56 | 0.94 | 1.13 | 0.00 | - | 16 | 329 | 44.53% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
