Advertisement
Advertisement
U.S. markets open in 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
311.58+6.37 (+2.09%)
At close: 04:00PM EDT
313.01 +1.43 (+0.46%)
Pre-Market: 08:48AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:292.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220812C002925002022-08-04 10:45AM EDT2022-08-1215.900.000.000.00-4250.00%
HD220819C002925002022-08-09 1:38PM EDT2022-08-1915.450.000.000.00-2550.00%
HD220826C002925002022-08-08 2:09PM EDT2022-08-2622.570.000.000.00-110.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220812P002925002022-08-10 3:13PM EDT2022-08-120.090.000.000.00-6738325.00%
HD220819P002925002022-08-10 2:53PM EDT2022-08-191.730.000.000.00-341246.25%
HD220826P002925002022-08-09 1:39PM EDT2022-08-264.85--0.00---0.00%
Advertisement
Advertisement