Advertisement
Advertisement
U.S. markets open in 5 hours 37 minutes
S&P Futures
4,266.00 -10.75 (-0.25%) Dow Futures
33,897.00 -66.00 (-0.19%) Nasdaq Futures
13,449.50 -43.75 (-0.32%) Russell 2000 Futures
1,986.30 -2.80 (-0.14%) Crude Oil
87.94 -0.17 (-0.19%) Gold
1,775.70 -1.00 (-0.06%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:297.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00297500 | 2022-08-17 11:36AM EDT | 2022-08-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD220826C00297500 | 2022-08-15 3:44PM EDT | 2022-08-26 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819P00297500 | 2022-08-17 3:45PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| HD220826P00297500 | 2022-08-17 2:33PM EDT | 2022-08-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HD220902P00297500 | 2022-08-17 10:37AM EDT | 2022-09-02 | 0.79 | - | - | 0.00 | - | - | - | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
