Advertisement
Advertisement
U.S. markets open in 5 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.21-6.76 (-2.17%)
At close: 04:00PM EDT
305.86 +0.65 (+0.21%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:310.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220812C003100002022-08-09 3:58PM EDT2022-08-121.510.000.000.00-34903.13%
HD220819C003100002022-08-09 3:58PM EDT2022-08-195.580.000.000.00-86203.13%
HD220826C003100002022-08-09 2:59PM EDT2022-08-266.900.000.000.00-2901.56%
HD220902C003100002022-08-09 2:30PM EDT2022-09-027.450.000.000.00-1801.56%
HD220909C003100002022-08-09 11:48AM EDT2022-09-098.200.000.000.00-2601.56%
HD220916C003100002022-08-09 3:26PM EDT2022-09-169.220.000.000.00-7001.56%
HD220923C003100002022-08-09 11:05AM EDT2022-09-239.300.000.000.00-300.78%
HD221021C003100002022-08-09 1:37PM EDT2022-10-2112.500.000.000.00-2500.78%
HD221118C003100002022-08-09 2:54PM EDT2022-11-1816.750.000.000.00-600.78%
HD221216C003100002022-08-09 10:05AM EDT2022-12-1618.600.000.000.00-100.78%
HD230120C003100002022-08-09 3:43PM EDT2023-01-2020.500.000.000.00-2600.78%
HD230217C003100002022-08-09 3:37PM EDT2023-02-1722.900.000.000.00-600.39%
HD230616C003100002022-08-08 1:20PM EDT2023-06-1634.770.000.000.00-300.39%
HD240119C003100002022-08-09 12:38PM EDT2024-01-1939.500.000.000.00-100.39%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220812P003100002022-08-09 2:50PM EDT2022-08-126.250.000.000.00-15700.00%
HD220819P003100002022-08-09 2:29PM EDT2022-08-1910.200.000.000.00-5400.00%
HD220826P003100002022-08-09 2:35PM EDT2022-08-2611.390.000.000.00-300.00%
HD220902P003100002022-08-09 9:37AM EDT2022-09-0211.210.000.000.00-200.00%
HD220909P003100002022-08-09 11:47AM EDT2022-09-0913.670.000.000.00-700.00%
HD220916P003100002022-08-09 3:59PM EDT2022-09-1614.800.000.000.00-1600.00%
HD220923P003100002022-08-09 9:30AM EDT2022-09-2313.150.000.000.00-100.00%
HD221021P003100002022-08-09 3:55PM EDT2022-10-2118.400.000.000.00-1500.00%
HD221118P003100002022-08-08 2:28PM EDT2022-11-1817.950.000.000.00-1500.00%
HD221216P003100002022-08-08 10:55AM EDT2022-12-1618.970.000.000.00-200.00%
HD230120P003100002022-08-08 2:39PM EDT2023-01-2022.400.000.000.00-900.00%
HD230217P003100002022-08-04 11:15AM EDT2023-02-1725.450.000.000.00-100.00%
HD230616P003100002022-08-02 10:17AM EDT2023-06-1635.350.000.000.00-100.00%
HD240119P003100002022-08-04 11:50AM EDT2024-01-1939.310.000.000.00-100.00%
Advertisement
Advertisement