Advertisement
Advertisement
U.S. markets open in 5 hours 1 minute
S&P Futures
4,127.50 +3.00 (+0.07%) Dow Futures
32,760.00 +23.00 (+0.07%) Nasdaq Futures
13,038.50 +7.00 (+0.05%) Russell 2000 Futures
1,915.00 +0.40 (+0.02%) Crude Oil
89.73 -0.77 (-0.85%) Gold
1,804.70 -7.60 (-0.42%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:310.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220812C00310000 | 2022-08-09 3:58PM EDT | 2022-08-12 | 1.51 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 3.13% |
| HD220819C00310000 | 2022-08-09 3:58PM EDT | 2022-08-19 | 5.58 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 3.13% |
| HD220826C00310000 | 2022-08-09 2:59PM EDT | 2022-08-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| HD220902C00310000 | 2022-08-09 2:30PM EDT | 2022-09-02 | 7.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| HD220909C00310000 | 2022-08-09 11:48AM EDT | 2022-09-09 | 8.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| HD220916C00310000 | 2022-08-09 3:26PM EDT | 2022-09-16 | 9.22 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| HD220923C00310000 | 2022-08-09 11:05AM EDT | 2022-09-23 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HD221021C00310000 | 2022-08-09 1:37PM EDT | 2022-10-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| HD221118C00310000 | 2022-08-09 2:54PM EDT | 2022-11-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HD221216C00310000 | 2022-08-09 10:05AM EDT | 2022-12-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD230120C00310000 | 2022-08-09 3:43PM EDT | 2023-01-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| HD230217C00310000 | 2022-08-09 3:37PM EDT | 2023-02-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| HD230616C00310000 | 2022-08-08 1:20PM EDT | 2023-06-16 | 34.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HD240119C00310000 | 2022-08-09 12:38PM EDT | 2024-01-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220812P00310000 | 2022-08-09 2:50PM EDT | 2022-08-12 | 6.25 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| HD220819P00310000 | 2022-08-09 2:29PM EDT | 2022-08-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| HD220826P00310000 | 2022-08-09 2:35PM EDT | 2022-08-26 | 11.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD220902P00310000 | 2022-08-09 9:37AM EDT | 2022-09-02 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD220909P00310000 | 2022-08-09 11:47AM EDT | 2022-09-09 | 13.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD220916P00310000 | 2022-08-09 3:59PM EDT | 2022-09-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HD220923P00310000 | 2022-08-09 9:30AM EDT | 2022-09-23 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD221021P00310000 | 2022-08-09 3:55PM EDT | 2022-10-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HD221118P00310000 | 2022-08-08 2:28PM EDT | 2022-11-18 | 17.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HD221216P00310000 | 2022-08-08 10:55AM EDT | 2022-12-16 | 18.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD230120P00310000 | 2022-08-08 2:39PM EDT | 2023-01-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HD230217P00310000 | 2022-08-04 11:15AM EDT | 2023-02-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD230616P00310000 | 2022-08-02 10:17AM EDT | 2023-06-16 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240119P00310000 | 2022-08-04 11:50AM EDT | 2024-01-19 | 39.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
