NYSE - Delayed Quote USD

The Home Depot, Inc. (HD)

333.01 -5.99 (-1.77%)
At close: April 24 at 4:00 PM EDT
332.99 -0.02 (-0.01%)
After hours: April 24 at 7:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HD240426C00332500 4/24/2024 7:51 PM 2024-04-26 2.64 2.57 2.72 -5.16 -66.15% 275 162 25.00%
HD240503C00332500 4/24/2024 7:54 PM 2024-05-03 5.00 4.90 5.10 -4.40 -46.81% 15 19 23.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HD240426P00332500 4/24/2024 7:59 PM 2024-04-26 2.00 1.94 2.04 1.41 238.98% 246 171 23.27%
HD240503P00332500 4/24/2024 6:31 PM 2024-05-03 4.25 3.95 4.10 2.36 124.87% 31 26 20.87%

Related Tickers

LOW Lowe's Companies, Inc.
230.29
-1.40%
 
FND Floor & Decor Holdings, Inc.
109.66
-0.28%
 
ARHS Arhaus, Inc.
14.06
-4.42%
 
LL LL Flooring Holdings, Inc.
1.5100
0.00%
 
KIRK Kirkland's, Inc.
1.9800
-12.78%
 
HVT Haverty Furniture Companies, Inc.
32.55
-0.76%
 
WES.AX Wesfarmers Limited
65.50
+0.37%
 
LOWE.VI Lowe's Companies, Inc.
215.10
-1.01%
 
LWE.BE Lowe's Companies Inc
217.45
+0.95%
 
KGF.L Kingfisher plc
248.10
-0.48%