NYSE - Delayed Quote • USD
The Home Depot, Inc. (HD)
At close: April 18 at 4:00 PM EDT
Pre-Market: 6:14 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419C00355000 | 4/18/2024 7:49 PM | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 192 | 0 | 25.00% |
| HD240426C00355000 | 4/18/2024 7:54 PM | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 221 | 0 | 12.50% |
| HD240503C00355000 | 4/18/2024 6:14 PM | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| HD240510C00355000 | 4/18/2024 7:59 PM | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| HD240517C00355000 | 4/18/2024 7:56 PM | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00% | 333 | 0 | 6.25% |
| HD240524C00355000 | 4/18/2024 6:28 PM | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| HD240621C00355000 | 4/18/2024 7:23 PM | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 3.13% |
| HD240816C00355000 | 4/18/2024 4:42 PM | 2024-08-16 | 10.28 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| HD240920C00355000 | 4/18/2024 6:31 PM | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 1.56% |
| HD241115C00355000 | 4/18/2024 4:53 PM | 2024-11-15 | 16.86 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240419P00355000 | 4/18/2024 6:21 PM | 2024-04-19 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00% | 253 | 0 | 0.00% |
| HD240426P00355000 | 4/18/2024 7:32 PM | 2024-04-26 | 22.48 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| HD240503P00355000 | 4/18/2024 2:05 PM | 2024-05-03 | 20.28 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| HD240510P00355000 | 4/16/2024 4:53 PM | 2024-05-10 | 20.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HD240517P00355000 | 4/18/2024 7:03 PM | 2024-05-17 | 23.93 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| HD240524P00355000 | 4/18/2024 1:43 PM | 2024-05-24 | 22.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| HD240621P00355000 | 4/18/2024 6:10 PM | 2024-06-21 | 26.79 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HD240816P00355000 | 4/15/2024 5:51 PM | 2024-08-16 | 26.10 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| HD240920P00355000 | 4/18/2024 2:35 PM | 2024-09-20 | 29.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HD241115P00355000 | 4/15/2024 6:54 PM | 2024-11-15 | 30.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
LOW Lowe's Companies, Inc.
228.79
-0.03%
FND Floor & Decor Holdings, Inc.
109.58
+1.06%
ARHS Arhaus, Inc.
14.03
-3.24%
LL LL Flooring Holdings, Inc.
1.5200
-3.80%
HVT Haverty Furniture Companies, Inc.
30.41
+0.46%
KIRK Kirkland's, Inc.
1.9700
+0.51%
WES.AX Wesfarmers Limited
65.25
-0.75%
TTSH Tile Shop Holdings, Inc.
6.50
-2.26%
LIVE Live Ventures Incorporated
26.49
+1.49%
HBH.DE HORNBACH Holding AG & Co. KGaA
73.10
-0.95%