NYSE - Delayed Quote USD

The Home Depot, Inc. (HD)

335.36 +2.47 (+0.74%)
At close: 4:00 PM EDT
335.60 +0.24 (+0.07%)
After hours: 5:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HD240419C00357500 4/19/2024 1:34 PM 2024-04-19 0.05 0.00 0.03 0.04 400.00% 1 698 51.95%
HD240426C00357500 4/19/2024 7:57 PM 2024-04-26 0.11 0.03 0.20 -0.01 -8.33% 7 96 24.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HD240419P00357500 4/18/2024 7:41 PM 2024-04-19 25.13 19.80 24.40 0.00 0.00% 16 6 131.30%
HD240426P00357500 4/17/2024 6:08 PM 2024-04-26 21.45 20.25 23.90 0.00 0.00% 13 0 42.51%

Related Tickers

LOW Lowe's Companies, Inc.
230.24
+0.63%
 
FND Floor & Decor Holdings, Inc.
108.10
-1.35%
 
ARHS Arhaus, Inc.
13.83
-1.43%
 
LL LL Flooring Holdings, Inc.
1.5200
0.00%
 
HVT Haverty Furniture Companies, Inc.
31.16
+2.47%
 
KIRK Kirkland's, Inc.
1.9150
-2.79%
 
WES.AX Wesfarmers Limited
65.25
-0.75%
 
TTSH Tile Shop Holdings, Inc.
6.34
-2.46%
 
LIVE Live Ventures Incorporated
25.45
-3.93%
 
HBH.DE HORNBACH Holding AG & Co. KGaA
73.10
-0.95%