Advertisement
Advertisement
U.S. markets open in 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.69+2.52 (+0.82%)
At close: 04:00PM EDT
310.15 +0.46 (+0.15%)
Pre-Market: 09:16AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:360.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819C003600002022-08-04 3:16PM EDT2022-08-190.050.000.000.00-1630012.50%
HD220826C003600002022-07-18 2:59PM EDT2022-08-260.180.000.000.00--112.50%
HD220916C003600002022-08-04 1:39PM EDT2022-09-160.390.000.000.00-616612.50%
HD221021C003600002022-08-03 11:06AM EDT2022-10-211.070.000.000.00-16436.25%
HD221118C003600002022-08-05 2:35PM EDT2022-11-182.900.000.000.00-132316.25%
HD221216C003600002022-08-05 3:31PM EDT2022-12-164.150.000.000.00-111946.25%
HD230120C003600002022-08-05 3:16PM EDT2023-01-205.630.000.000.00-117466.25%
HD230217C003600002022-08-05 2:49PM EDT2023-02-177.220.000.000.00-10323.13%
HD230616C003600002022-08-05 10:17AM EDT2023-06-1612.800.000.000.00-1683.13%
HD240119C003600002022-08-03 3:59PM EDT2024-01-1921.590.000.000.00-25963.13%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819P003600002022-07-15 12:39PM EDT2022-08-1968.010.000.000.00-160.00%
HD220916P003600002022-06-30 2:22PM EDT2022-09-1685.0558.9061.700.00-53764.28%
HD221118P003600002022-06-14 12:30PM EDT2022-11-1883.7871.5073.800.00-11260.82%
HD230120P003600002022-07-29 9:50AM EDT2023-01-2064.700.000.000.00-83910.00%
HD230616P003600002022-06-15 1:59PM EDT2023-06-1686.6073.9576.050.00-1837.99%
HD240119P003600002022-07-25 10:55AM EDT2024-01-1970.150.000.000.00-21980.00%
Advertisement
Advertisement