Advertisement
Advertisement
U.S. markets open in 1 hour 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
311.58+6.37 (+2.09%)
At close: 04:00PM EDT
312.51 +0.93 (+0.30%)
Pre-Market: 08:19AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:370.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220812C003700002022-07-11 10:14AM EDT2022-08-120.200.000.040.00--1085.16%
HD220819C003700002022-08-10 10:53AM EDT2022-08-190.160.000.000.00-10376025.00%
HD220916C003700002022-08-10 9:38AM EDT2022-09-160.250.000.000.00-128012.50%
HD221021C003700002022-08-10 1:48PM EDT2022-10-210.720.000.000.00-196.25%
HD221118C003700002022-08-10 12:39PM EDT2022-11-181.820.000.000.00-41346.25%
HD221216C003700002022-08-10 3:55PM EDT2022-12-162.570.000.000.00-7618016.25%
HD230120C003700002022-08-10 1:32PM EDT2023-01-203.900.000.000.00-34856.25%
HD230217C003700002022-08-10 3:28PM EDT2023-02-175.320.000.000.00-8538446.25%
HD230616C003700002022-08-09 10:02AM EDT2023-06-1610.150.000.000.00-4653.13%
HD240119C003700002022-08-10 3:50PM EDT2024-01-1919.900.000.000.00-11223.13%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220819P003700002022-08-03 2:51PM EDT2022-08-1962.500.000.000.00-130930.00%
HD220916P003700002022-07-22 9:52AM EDT2022-09-1661.500.000.000.00-1170.00%
HD221118P003700002022-07-27 12:59PM EDT2022-11-1876.000.000.000.00-2510.00%
HD230120P003700002022-07-26 10:23AM EDT2023-01-2073.060.000.000.00-11,0130.00%
HD230217P003700002022-06-23 10:56AM EDT2023-02-1798.9667.1568.650.00--131.78%
HD230616P003700002022-07-26 10:23AM EDT2023-06-1676.640.000.000.00-1560.00%
HD240119P003700002022-07-05 12:14PM EDT2024-01-1999.4575.6077.200.00-1825.68%
Advertisement
Advertisement