Advertisement
Advertisement
U.S. markets open in 1 hour 11 minutes
S&P Futures
4,231.00 +21.00 (+0.50%) Dow Futures
33,444.00 +184.00 (+0.55%) Nasdaq Futures
13,462.50 +70.50 (+0.53%) Russell 2000 Futures
1,981.60 +12.10 (+0.61%) Crude Oil
93.13 +1.20 (+1.31%) Gold
1,811.00 -2.70 (-0.15%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:370.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220812C00370000 | 2022-07-11 10:14AM EDT | 2022-08-12 | 0.20 | 0.00 | 0.04 | 0.00 | - | - | 10 | 85.16% |
| HD220819C00370000 | 2022-08-10 10:53AM EDT | 2022-08-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 103 | 760 | 25.00% |
| HD220916C00370000 | 2022-08-10 9:38AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 12.50% |
| HD221021C00370000 | 2022-08-10 1:48PM EDT | 2022-10-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| HD221118C00370000 | 2022-08-10 12:39PM EDT | 2022-11-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 6.25% |
| HD221216C00370000 | 2022-08-10 3:55PM EDT | 2022-12-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 761 | 801 | 6.25% |
| HD230120C00370000 | 2022-08-10 1:32PM EDT | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 485 | 6.25% |
| HD230217C00370000 | 2022-08-10 3:28PM EDT | 2023-02-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 853 | 844 | 6.25% |
| HD230616C00370000 | 2022-08-09 10:02AM EDT | 2023-06-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 3.13% |
| HD240119C00370000 | 2022-08-10 3:50PM EDT | 2024-01-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819P00370000 | 2022-08-03 2:51PM EDT | 2022-08-19 | 62.50 | 0.00 | 0.00 | 0.00 | - | 130 | 93 | 0.00% |
| HD220916P00370000 | 2022-07-22 9:52AM EDT | 2022-09-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| HD221118P00370000 | 2022-07-27 12:59PM EDT | 2022-11-18 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| HD230120P00370000 | 2022-07-26 10:23AM EDT | 2023-01-20 | 73.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,013 | 0.00% |
| HD230217P00370000 | 2022-06-23 10:56AM EDT | 2023-02-17 | 98.96 | 67.15 | 68.65 | 0.00 | - | - | 1 | 31.78% |
| HD230616P00370000 | 2022-07-26 10:23AM EDT | 2023-06-16 | 76.64 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| HD240119P00370000 | 2022-07-05 12:14PM EDT | 2024-01-19 | 99.45 | 75.60 | 77.20 | 0.00 | - | 1 | 8 | 25.68% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
