NYSE - Delayed Quote • USD
The Home Depot, Inc. (HD)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:27 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00430000 | 3/25/2024 3:19 PM | 2024-05-03 | 0.28 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 80.27% |
| HD240517C00430000 | 4/19/2024 4:46 PM | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| HD240524C00430000 | 4/12/2024 1:52 PM | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| HD240621C00430000 | 4/24/2024 2:14 PM | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| HD240816C00430000 | 4/22/2024 2:26 PM | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
| HD240920C00430000 | 4/24/2024 5:58 PM | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| HD241115C00430000 | 4/23/2024 2:25 PM | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| HD250117C00430000 | 4/24/2024 1:41 PM | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| HD250620C00430000 | 3/14/2024 3:12 PM | 2025-06-20 | 20.35 | 9.75 | 11.35 | 0.00 | 0.00% | 1 | 302 | 26.98% |
| HD260116C00430000 | 4/16/2024 5:01 PM | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00430000 | 1/19/2024 2:57 PM | 2025-01-17 | 73.82 | 69.30 | 73.30 | 0.00 | 0.00% | 4 | 7 | 0.00% |
| HD250321P00430000 | 4/17/2024 6:56 PM | 2025-03-21 | 96.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HD250620P00430000 | 2/23/2024 7:07 PM | 2025-06-20 | 65.80 | 50.80 | 53.20 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| HD260116P00430000 | 3/4/2024 6:20 PM | 2026-01-16 | 64.10 | 76.20 | 80.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
LOW Lowe's Companies, Inc.
230.29
-1.40%
FND Floor & Decor Holdings, Inc.
109.66
-0.28%
ARHS Arhaus, Inc.
14.06
-4.42%
LL LL Flooring Holdings, Inc.
1.5100
0.00%
KIRK Kirkland's, Inc.
1.9800
-12.78%
HVT Haverty Furniture Companies, Inc.
32.55
-0.76%
WES.AX Wesfarmers Limited
65.50
+0.37%
LOWE.VI Lowe's Companies, Inc.
215.10
0.00%
LWE.BE Lowe's Companies Inc
213.55
-1.79%
KGF.L Kingfisher plc
249.10
+0.40%