U.S. Markets closed

Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C (HD6.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
11.410.00 (0.00%)
At close: 4:49PM SGT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 2020------
Sep 16, 2020------
Sep 15, 2020------
Sep 14, 2020------
Sep 11, 202011.4111.4111.4111.4111.41-
Sep 10, 202011.4111.4111.4111.4111.41-
Sep 09, 202011.4111.4111.4111.4111.41-
Sep 08, 202011.4111.4111.4111.4111.41-
Sep 07, 2020------
Sep 04, 202011.4111.4111.4111.4111.41-
Sep 03, 202011.4111.4111.4111.4111.41-
Sep 02, 202011.4111.4111.4111.4111.41-
Sep 01, 202011.4111.4111.4111.4111.41-
Aug 31, 2020------
Aug 28, 202011.4111.4111.4111.4111.41-
Aug 27, 202011.4111.4111.4111.4111.41-
Aug 26, 202011.4111.4111.4111.4111.41-
Aug 25, 202011.4111.4111.4111.4111.41-
Aug 24, 202011.4111.4111.4111.4111.41-
Aug 21, 202011.4111.4111.4111.4111.41-
Aug 20, 202011.4111.4111.4111.4111.41-
Aug 19, 202011.4111.4111.4111.4111.41-
Aug 18, 202011.4111.4111.4111.4111.41-
Aug 17, 202011.4111.4111.4111.4111.41-
Aug 14, 202011.4111.4111.4111.4111.41-
Aug 13, 202011.4111.4111.4111.4111.41-
Aug 12, 202011.4111.4111.4111.4111.41-
Aug 11, 202011.4111.4111.4111.4111.41-
Aug 07, 202011.4111.4111.4111.4111.41-
Aug 06, 202011.4111.4111.4111.4111.41-
Aug 05, 202011.4111.4111.4111.4111.41-
Aug 04, 202011.4111.4111.4111.4111.41-
Aug 03, 202011.4111.4111.4111.4111.41-
Jul 30, 202011.3211.4211.3111.4111.4131,440
Jul 29, 202011.4411.5111.4411.4611.4620,850
Jul 28, 202011.3711.4911.3711.4811.4823,560
Jul 27, 202011.4611.4811.4611.4811.483,480
Jul 24, 202011.4011.5111.4011.5111.513,120
Jul 23, 202011.2511.2511.2511.2511.25120
Jul 22, 202011.3211.3911.3111.3911.393,770
Jul 21, 202011.3511.3711.2811.2811.281,170
Jul 20, 202011.5211.5211.5211.5211.52900
Jul 17, 202011.5211.5511.5211.5211.52810
Jul 16, 202011.5111.6211.5111.6211.622,970
Jul 15, 202011.5311.5511.5311.5511.555,200
Jul 14, 202011.7011.7811.6911.6911.693,870
Jul 13, 202011.5511.5811.5311.5811.581,330
Jul 09, 202011.6611.7511.6611.6711.675,290
Jul 08, 2020------
Jul 07, 2020------
Jul 06, 2020------
Jul 03, 2020------
Jul 02, 2020------
Jul 01, 2020------
Jun 30, 2020------
Jun 29, 2020------
Jun 26, 202012.1212.1212.1212.1212.1210
Jun 25, 202012.1212.3012.1212.2012.201,840
Jun 24, 202011.8811.8811.8811.8811.88-
Jun 23, 202011.8511.9511.8511.8811.884,960
Jun 22, 202012.0312.0312.0312.0312.03300
Jun 19, 202011.9711.9711.8811.8811.88210
Jun 18, 202011.8011.8011.8011.8011.80-
Jun 17, 202011.9311.9311.8011.8011.8040
Jun 16, 202012.1712.1711.9012.0012.003,990
Jun 15, 202012.2912.6912.2912.6912.69610
Jun 12, 202012.7612.9112.2312.2912.2921,000
Jun 11, 202011.7711.9411.7711.9411.94910
Jun 10, 202011.7211.7211.7211.7211.72-
Jun 09, 202011.7211.7211.5611.7211.725,550
Jun 08, 202011.6911.7211.6911.7211.724,330
Jun 05, 202012.0212.0211.9211.9511.952,060
Jun 04, 202012.0012.0811.9712.0812.083,100
Jun 03, 202012.0912.0912.0912.0912.09200
Jun 02, 202012.3612.3612.3612.3612.36-
Jun 01, 202012.3612.3612.3612.3612.3610
May 29, 202012.3612.3612.3612.3612.3650
May 28, 202012.3612.3612.3612.3612.36300
May 27, 202012.4612.4612.4012.4012.401,750
May 26, 202012.9112.9112.9112.9112.91-
May 22, 202012.7912.9212.7912.9112.911,840
May 21, 202012.7012.7012.7012.7012.70-
May 20, 202012.8212.8212.7012.7012.708,930
May 19, 202012.7712.7712.6712.6712.67940
May 18, 202013.2113.2113.2113.2113.21-
May 15, 202013.2213.2213.2113.2113.211,000
May 14, 202013.3613.3813.3613.3813.388,540
May 13, 202013.0813.0813.0813.0813.0810
May 12, 202012.8912.8912.8912.8912.891,500
May 11, 202012.8012.8012.8012.8012.8010
May 08, 202012.8812.8912.8412.8912.891,530
May 06, 202013.1313.1313.1313.1313.13-
May 05, 202013.2613.2613.1213.1313.132,540
May 04, 202013.4113.4513.3613.4513.452,390
Apr 30, 202012.7412.8112.7112.7612.7612,050
Apr 29, 202013.0413.0413.0413.0413.04600
Apr 28, 202013.1513.1513.1513.1513.151,030
Apr 27, 202013.2613.2612.9813.1813.182,360
Apr 24, 202013.6013.6413.5913.5913.591,810
Apr 23, 202013.5713.5713.5513.5513.55500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...