U.S. Markets open in 25 mins.

HDFC Bank Limited (HDB)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.15+1.25 (+1.44%)
At close: 4:02PM EDT
People also watch
IBNRDYWITTTMINFY
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 201787.0588.2686.9388.1588.15765,300
Jun 27, 201787.4987.7486.5986.9086.90871,700
Jun 27, 20170.513 Dividend
Jun 26, 201787.9488.0887.1588.0187.50674,000
Jun 23, 201787.6587.9487.0287.3686.851,172,300
Jun 22, 201788.8888.8887.6587.7087.191,140,500
Jun 21, 201789.5689.5687.6588.1587.641,559,400
Jun 20, 201789.0089.2888.6589.0388.51423,700
Jun 19, 201789.4089.4888.7389.0888.56693,000
Jun 16, 201788.7089.2688.3388.6188.091,699,200
Jun 15, 201788.9089.1488.2088.7188.19456,400
Jun 14, 201788.9289.8488.6689.3188.791,374,700
Jun 13, 201788.0789.4288.0789.0988.571,176,700
Jun 12, 201788.6388.7886.6487.6287.11607,300
Jun 09, 201788.4989.2388.2988.7788.25734,300
Jun 08, 201788.4889.1587.9188.1987.68476,600
Jun 07, 201788.3288.9688.0188.5788.05718,600
Jun 06, 201787.4088.3287.0288.2587.74385,500
Jun 05, 201787.8687.8687.0687.2686.75623,400
Jun 02, 201787.8088.3487.3887.6187.10417,000
Jun 01, 201787.8088.1387.2887.7987.28565,400
May 31, 201787.3887.8587.2287.8087.29690,300
May 30, 201786.5486.9786.3986.8586.34329,100
May 26, 201787.0087.0086.2986.5486.04583,300
May 25, 201785.5287.1985.0986.6986.181,002,900
May 24, 201783.9984.5583.8684.5284.03479,200
May 23, 201784.8484.8483.5083.8883.39707,300
May 22, 201784.5084.9584.1784.8684.37683,300
May 19, 201784.7984.8983.9184.7184.22731,100
May 18, 201784.1884.9682.6484.8084.31716,400
May 17, 201785.3585.9284.2984.4383.94623,900
May 16, 201785.6686.1085.2685.6685.16727,600
May 15, 201784.4485.3484.4085.3184.81388,900
May 12, 201783.7784.5283.5284.4083.91443,600
May 11, 201783.5083.8183.3083.7783.28802,600
May 10, 201782.8183.8982.8183.6383.14517,200
May 09, 201782.3083.0681.8383.0282.54952,500
May 08, 201782.2982.5681.7782.5282.04842,900
May 05, 201781.5382.5581.1082.4982.01704,500
May 04, 201781.1981.8080.8281.6081.12865,700
May 03, 201781.0481.5280.7581.4080.93614,700
May 02, 201780.2981.5780.2581.3980.921,077,600
May 01, 201780.2280.3579.3080.2579.78785,100
Apr 28, 201779.9380.3379.5779.6179.15930,300
Apr 27, 201781.0181.2580.0080.0579.58966,200
Apr 26, 201781.2281.6980.7080.9580.481,627,500
Apr 25, 201780.1280.6779.9680.4679.991,051,600
Apr 24, 201779.8980.1879.5079.9579.481,158,800
Apr 21, 201778.7579.0977.2677.3076.85820,400
Apr 20, 201778.6978.6977.4277.4677.01909,000
Apr 19, 201778.4078.4077.7178.0677.60744,100
Apr 18, 201777.6678.1577.3678.0677.60711,500
Apr 17, 201777.9777.9977.3277.9077.45414,800
Apr 13, 201777.1577.4377.0077.2176.76600,200
Apr 12, 201776.9177.3476.5777.1576.70572,600
Apr 11, 201776.5876.9276.4276.8676.41585,400
Apr 10, 201776.4976.6775.9376.5576.10759,300
Apr 07, 201775.9076.6775.7776.5276.07490,200
Apr 06, 201775.5076.1175.5076.0175.57544,800
Apr 05, 201775.8575.9575.6175.7175.27656,900
Apr 04, 201775.8276.2275.6476.0175.57701,900
Apr 03, 201775.1976.1875.0375.8275.381,357,800
Mar 31, 201774.0375.3573.7375.2274.781,063,400
Mar 30, 201774.3674.8974.0474.3673.931,028,900
Mar 29, 201774.0474.3373.3173.8173.38447,600
Mar 28, 201774.0174.2373.4974.0373.60389,200
Mar 27, 201772.1674.9472.0374.5274.091,353,400
Mar 24, 201772.9772.9972.0572.8572.43699,700
Mar 23, 201772.5673.5972.5673.0072.571,137,300
Mar 22, 201772.5373.1172.4372.6872.261,017,500
Mar 21, 201774.7274.9972.0272.2771.851,106,800
Mar 20, 201773.1474.4073.0174.2173.78823,400
Mar 17, 201773.4973.6172.8872.9572.52476,200
Mar 16, 201773.1074.0072.7473.6273.19924,700
Mar 15, 201772.7072.9672.3572.6672.241,083,900
Mar 14, 201772.2272.7472.1472.2871.86601,200
Mar 13, 201772.9473.0272.1472.7572.33846,800
Mar 10, 201771.3071.6271.0271.3570.93380,200
Mar 09, 201771.2471.5070.8571.4371.01548,700
Mar 08, 201771.5471.5470.8870.9370.52503,200
Mar 07, 201771.1471.3970.7471.0570.64580,900
Mar 06, 201771.6671.6670.9571.2570.83262,000
Mar 03, 201772.0472.0471.1871.6171.19315,000
Mar 02, 201772.6872.6871.5171.7271.30717,100
Mar 01, 201772.0373.1371.6172.9372.50995,000
Feb 28, 201771.1371.7271.0471.6971.27541,100
Feb 27, 201771.5371.8171.1671.4971.07367,100
Feb 24, 201771.3271.6771.0771.5271.10381,000
Feb 23, 201771.9072.1271.3472.1271.70330,900
Feb 22, 201772.0572.5171.8572.2271.80462,900
Feb 21, 201771.1473.3271.1472.6272.201,251,000
Feb 17, 201772.0072.2070.2370.4069.991,489,000
Feb 16, 201769.6970.9268.8970.6070.192,242,200
Feb 15, 201771.4571.9471.3271.5871.161,348,400
Feb 14, 201771.3771.5071.0871.4070.981,311,200
Feb 13, 201771.4571.8871.0471.2970.87785,900
Feb 10, 201771.0071.3170.6771.2970.87288,100
Feb 09, 201771.5471.5470.7371.0870.67545,300
Feb 08, 201770.9471.7070.6171.5471.12496,300
Feb 07, 201770.9471.6570.9071.4471.02493,700
*Close price adjusted for dividends and splits.
Loading more data...