Advertisement
Advertisement
U.S. markets close in 3 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

HDFC Bank Limited (HDB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.65-0.69 (-1.02%)
As of 12:33PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202268.1368.2366.6566.6566.65478,181
Jan 25, 202267.7767.8765.5167.3467.341,594,800
Jan 24, 202266.6467.4865.1767.4667.462,558,400
Jan 21, 202270.6270.7668.6568.9368.931,649,500
Jan 20, 202270.0771.2469.3769.5869.581,499,400
Jan 19, 202270.7871.1169.5870.1570.151,530,900
Jan 18, 202270.8071.5370.1770.9070.902,303,300
Jan 14, 202269.8572.2069.8271.7371.731,583,400
Jan 13, 202270.6570.9569.9970.4270.421,162,800
Jan 12, 202271.1772.0371.0171.7271.721,350,000
Jan 11, 202271.3571.9970.8371.7271.721,643,900
Jan 10, 202270.6171.5569.4771.3371.332,712,300
Jan 07, 202268.5770.7468.0870.5970.592,501,900
Jan 06, 202267.3268.1866.5668.1068.101,427,000
Jan 05, 202268.9169.3767.2367.2467.241,083,900
Jan 04, 202267.4468.2666.6667.3167.311,145,300
Jan 03, 202267.0668.1465.9866.5266.521,540,200
Dec 31, 202165.3865.5864.5365.0765.071,080,600
Dec 30, 202164.6165.3264.1364.7164.711,149,500
Dec 29, 202163.7964.0063.2763.8863.88821,600
Dec 28, 202164.1864.6663.7864.1464.14675,500
Dec 27, 202163.5864.2763.2564.0164.01599,700
Dec 23, 202163.2363.7463.1063.2563.25504,800
Dec 22, 202163.0764.0262.7663.5163.511,162,300
Dec 21, 202162.6763.6062.5663.1463.14935,400
Dec 20, 202162.0762.2261.3561.9761.971,205,600
Dec 17, 202164.1064.2462.8563.3963.391,059,400
Dec 16, 202164.5065.8064.5065.1365.131,511,600
Dec 15, 202165.1865.2562.8964.1864.182,425,400
Dec 14, 202164.8566.1364.5864.7164.711,193,500
Dec 13, 202165.3665.8665.0065.1065.102,287,000
Dec 10, 202165.9466.1465.0265.3465.341,226,600
Dec 09, 202166.6467.1365.6765.6765.671,512,600
Dec 08, 202167.7368.4067.2267.4767.471,846,300
Dec 07, 202166.9868.2466.7167.3067.302,002,000
Dec 06, 202166.1066.6265.7465.8865.88961,400
Dec 03, 202166.7667.7065.9466.2766.271,335,100
Dec 02, 202167.2667.4866.5767.1667.161,934,100
Dec 01, 202167.0767.7866.1566.3066.302,740,500
Nov 30, 202166.8867.0065.3465.4765.472,027,500
Nov 29, 202167.5968.3067.1067.1567.152,196,900
Nov 26, 202167.2467.5966.5166.8866.881,173,500
Nov 24, 202169.6269.7068.6769.4069.40872,300
Nov 23, 202169.6570.5469.2569.6469.641,928,000
Nov 22, 202170.8670.9068.0868.4268.421,686,200
Nov 19, 202171.4872.1171.4171.9871.981,475,100
Nov 18, 202170.2471.9670.2171.9671.962,224,800
Nov 17, 202170.0770.4669.1970.4370.431,320,800
Nov 16, 202171.0871.0870.0170.3970.391,439,400
Nov 15, 202171.8472.3470.9670.9870.98670,100
Nov 12, 202171.2672.2971.1271.7571.751,039,700
Nov 11, 202171.4471.6271.0671.3571.35829,000
Nov 10, 202171.6371.7071.1071.4271.421,294,500
Nov 09, 202171.6072.2771.5272.1172.111,290,100
Nov 08, 202171.4072.0571.2371.9871.982,572,400
Nov 05, 202171.3371.4770.9271.0271.022,084,400
Nov 04, 202172.0172.4470.9571.1671.161,562,700
Nov 03, 202172.0672.4671.1272.3272.321,451,800
Nov 02, 202172.6573.0171.8172.0672.061,862,000
Nov 01, 202173.3873.9872.6072.8572.851,597,600
Oct 29, 202173.2773.8271.6171.9171.912,204,800
Oct 28, 202173.5074.3572.9074.3174.311,588,600
Oct 27, 202175.4575.8974.4675.1175.111,050,900
Oct 26, 202176.9177.2175.6975.7075.70968,400
Oct 25, 202177.6177.6476.6376.6876.682,529,200
Oct 22, 202178.0078.0077.1477.5477.54718,700
Oct 21, 202177.3377.9777.0477.7077.70883,200
Oct 20, 202178.2478.3877.4177.5777.571,166,800
Oct 19, 202176.8278.4376.5478.4078.402,477,100
Oct 18, 202175.0176.3574.9576.3076.302,647,700
Oct 15, 202176.2376.4275.3975.7675.762,134,100
Oct 14, 202175.9076.0275.2875.6875.682,192,600
Oct 13, 202174.4174.4173.5174.1674.162,273,000
Oct 12, 202172.5774.1072.5773.6773.672,713,300
Oct 11, 202173.6773.7072.3972.6072.602,740,600
Oct 08, 202173.4573.5072.6972.7072.70690,000
Oct 07, 202173.2673.8373.0273.6173.611,298,000
Oct 06, 202173.3873.3972.2873.0073.00930,600
Oct 05, 202173.0073.6672.8273.2673.261,014,600
Oct 04, 202173.3373.6472.0472.6872.68824,600
Oct 01, 202173.0973.7772.5173.7173.712,368,000
Sep 30, 202173.2473.8072.1573.0973.091,816,800
Sep 29, 202172.3073.5172.1673.2473.242,003,100
Sep 28, 202173.9074.6671.8072.0172.011,510,300
Sep 27, 202174.4174.6874.2574.4474.442,736,700
Sep 24, 202174.8275.0273.6573.6573.651,055,800
Sep 23, 202173.7474.2773.5673.9873.981,886,000
Sep 22, 202172.1273.1172.1272.7372.731,189,600
Sep 21, 202173.0273.0372.2872.5572.551,169,600
Sep 20, 202172.6473.2072.1072.8572.851,690,200
Sep 17, 202175.1675.4373.9774.2074.201,210,600
Sep 16, 202174.0775.0074.0774.9274.922,857,800
Sep 15, 202174.6874.7773.1273.6673.662,122,200
Sep 14, 202175.3475.9473.9774.0974.092,378,300
Sep 13, 202176.2076.7174.8875.2075.202,283,400
Sep 10, 202176.0576.3375.4275.4575.45721,600
Sep 09, 202177.0177.0175.8075.8375.832,257,500
Sep 08, 202177.2077.4076.4476.7276.72919,400
Sep 07, 202176.7577.7576.4477.1077.102,156,200
Sep 03, 202177.6178.1376.6276.6476.641,167,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement