U.S. Markets close in 6 hrs 23 mins

HDFC Arbitrage Retl Div (HDFCARBITRAG.BO)


YHD - YHD Delayed Price. Currency in INR
Add to watchlist
14.5800-0.0100 (-0.0685%)
As of 4:00PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 201714.2814.2814.2814.2814.28-
Feb 21, 201714.2714.2714.2714.2714.27-
Feb 17, 201714.2614.2614.2614.2614.26-
Feb 16, 201714.2414.2414.2414.2414.24-
Feb 15, 201714.2514.2514.2514.2514.25-
Feb 14, 201714.2414.2414.2414.2414.24-
Feb 13, 201714.2414.2414.2414.2414.24-
Feb 10, 201714.2314.2314.2314.2314.23-
Feb 09, 201714.2314.2314.2314.2314.23-
Feb 08, 201714.2214.2214.2214.2214.22-
Feb 07, 201714.2314.2314.2314.2314.23-
Feb 06, 201714.2314.2314.2314.2314.23-
Feb 03, 201714.2314.2314.2314.2314.23-
Feb 02, 201714.2214.2214.2214.2214.22-
Feb 01, 201714.2114.2114.2114.2114.21-
Jan 31, 201714.2214.2214.2214.2214.22-
Jan 30, 201714.2114.2114.2114.2114.21-
Jan 27, 201714.2014.2014.2014.2014.20-
Jan 26, 20170.000.000.000.000.00-
Jan 25, 201714.2014.2014.2014.2014.20-
Jan 24, 201714.2014.2014.2014.2014.20-
Jan 23, 201714.1914.1914.1914.1914.19-
Jan 20, 201714.1914.1914.1914.1914.19-
Jan 19, 201714.1914.1914.1914.1914.19-
Jan 18, 201714.1914.1914.1914.1914.19-
Jan 17, 201714.1814.1914.1814.1914.19-
Jan 13, 201714.1814.1814.1814.1814.18-
Jan 12, 201714.1814.1814.1814.1814.18-
Jan 11, 201714.1914.1914.1914.1914.19-
Jan 10, 201714.1814.1814.1814.1814.18-
Jan 09, 201714.1814.1814.1814.1814.18-
Jan 06, 201714.1714.1714.1714.1714.17-
Jan 05, 201714.1714.1714.1714.1714.17-
Jan 04, 201714.1714.1714.1714.1714.17-
Jan 03, 201714.1714.1814.1714.1814.18-
Dec 30, 201614.1714.1714.1714.1714.17-
Dec 29, 201614.1614.1614.1614.1614.16-
Dec 28, 201614.1514.1514.1514.1514.15-
Dec 27, 201614.1514.1514.1514.1514.15-
Dec 23, 201614.1414.1414.1414.1414.14-
Dec 22, 201614.1314.1314.1314.1314.13-
Dec 21, 201614.1314.1314.1314.1314.13-
Dec 20, 201614.1314.1314.1314.1314.13-
Dec 19, 201614.1314.1314.1314.1314.13-
Dec 16, 201614.1314.1314.1314.1314.13-
Dec 15, 201614.1214.1214.1214.1214.12-
Dec 14, 201614.1314.1314.1314.1314.13-
Dec 13, 201614.1314.1314.1314.1314.13-
Dec 12, 201614.1314.1314.1314.1314.13-
Dec 09, 201614.1214.1214.1214.1214.12-
Dec 08, 201614.1214.1214.1214.1214.12-
Dec 07, 201614.1214.1214.1214.1214.12-
Dec 06, 201614.1214.1214.1214.1214.12-
Dec 05, 201614.1114.1114.1114.1114.11-
Dec 02, 201614.1214.1214.1214.1214.12-
Dec 01, 201614.1314.1314.1314.1314.13-
Nov 30, 201614.1014.1014.1014.1014.10-
Nov 29, 201614.1114.1114.1114.1114.11-
Nov 28, 201614.1114.1114.1114.1114.11-
Nov 25, 201614.0914.1314.0914.1314.13-
Nov 23, 201614.1014.1014.1014.1014.10-
Nov 22, 201614.0914.0914.0914.0914.09-
Nov 21, 201614.0914.0914.0914.0914.09-
Nov 18, 201614.0814.0814.0814.0814.08-
Nov 17, 201614.0714.0714.0714.0714.07-
Nov 16, 201614.0814.0814.0814.0814.08-
Nov 15, 201614.0614.0614.0614.0614.06-
Nov 14, 20160.000.000.000.000.00-
Nov 11, 201614.0514.0514.0514.0514.05-
Nov 10, 201614.0514.0514.0514.0514.05-
Nov 09, 201614.0514.0514.0514.0514.05-
Nov 08, 201614.0414.0414.0414.0414.04-
Nov 07, 201614.0514.0514.0514.0514.05-
Nov 04, 201614.0414.0414.0414.0414.04-
Nov 03, 201614.0414.0414.0414.0414.04-
Nov 02, 201614.0414.0414.0414.0414.04-
Nov 01, 201614.0314.0314.0314.0314.03-
Oct 31, 20160.000.000.000.000.00-
Oct 28, 201614.0214.0214.0214.0214.02-
Oct 27, 201614.0114.0114.0114.0114.01-
Oct 26, 201614.0114.0114.0114.0114.01-
Oct 25, 201614.0014.0014.0014.0014.00-
Oct 24, 201614.0014.0014.0014.0014.00-
Oct 21, 201614.0014.0014.0014.0014.00-
Oct 20, 201614.0014.0014.0014.0014.00-
Oct 19, 201614.0014.0014.0014.0014.00-
Oct 18, 201613.9913.9913.9913.9913.99-
Oct 17, 201613.9913.9913.9913.9913.99-
Oct 14, 201613.9813.9813.9813.9813.98-
Oct 13, 201613.9913.9913.9913.9913.99-
Oct 12, 20160.000.000.000.000.00-
Oct 11, 20160.000.000.000.000.00-
Oct 10, 201613.9713.9713.9713.9713.97-
Oct 07, 201613.9613.9613.9613.9613.96-
Oct 06, 201613.9713.9713.9713.9713.97-
Oct 05, 201613.9613.9613.9613.9613.96-
Oct 04, 201613.9513.9513.9513.9513.95-
Oct 03, 201613.9513.9513.9513.9513.95-
Sep 30, 201613.9513.9513.9513.9513.95-
Sep 29, 201613.9413.9413.9413.9413.94-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...