Advertisement
Advertisement
U.S. markets close in 2 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

U.S. Midwest Domestic Steel Pre (HDG=F)

COMEX - COMEX Delayed Price. Currency in USD
200.000.00 (0.00%)
As of 10:22AM EST. Market open.
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022220.00220.00220.00220.00220.00-
Nov 25, 2022220.00220.00220.00220.00220.00-
Nov 24, 2022------
Nov 23, 2022220.00220.00220.00220.00220.00-
Nov 22, 2022220.00220.00220.00220.00220.00-
Nov 21, 2022220.00220.00220.00220.00220.00-
Nov 18, 2022220.00220.00220.00220.00220.00-
Nov 17, 2022220.00220.00220.00220.00220.00-
Nov 16, 2022220.00220.00220.00220.00220.00-
Nov 15, 2022220.00220.00220.00220.00220.00-
Nov 14, 2022220.00220.00220.00220.00220.00-
Nov 11, 2022220.00220.00220.00220.00220.00-
Nov 10, 2022220.00220.00220.00220.00220.00-
Nov 09, 2022220.00220.00220.00220.00220.00-
Nov 08, 2022220.00220.00220.00220.00220.00-
Nov 07, 2022220.00220.00220.00220.00220.00-
Nov 03, 2022220.00220.00220.00220.00220.00-
Nov 02, 2022220.00220.00220.00220.00220.00-
Nov 01, 2022220.00220.00220.00220.00220.00-
Oct 31, 2022220.00220.00220.00220.00220.00-
Oct 30, 2022220.00220.00220.00220.00220.00-
Oct 27, 2022220.00220.00220.00220.00220.00-
Oct 26, 2022220.00220.00220.00220.00220.00-
Oct 25, 2022220.00220.00220.00220.00220.00-
Oct 24, 2022220.00220.00220.00220.00220.00-
Oct 23, 2022225.00225.00225.00225.00225.00-
Oct 20, 2022225.00225.00225.00225.00225.00-
Oct 19, 2022225.00225.00225.00225.00225.00-
Oct 18, 2022225.00225.00225.00225.00225.00-
Oct 17, 2022225.00225.00225.00225.00225.00-
Oct 16, 2022225.00225.00225.00225.00225.00-
Oct 13, 2022225.00225.00225.00225.00225.00-
Oct 12, 2022225.00225.00225.00225.00225.00-
Oct 11, 2022225.00225.00225.00225.00225.005
Oct 10, 2022250.00250.00250.00250.00250.00-
Oct 09, 2022250.00250.00250.00250.00250.00-
Oct 06, 2022250.00250.00250.00250.00250.00-
Oct 05, 2022250.00250.00250.00250.00250.00-
Oct 04, 2022250.00250.00250.00250.00250.00-
Oct 03, 2022250.00250.00250.00250.00250.00-
Oct 02, 2022250.00250.00250.00250.00250.005
Sep 29, 2022275.00275.00275.00275.00275.00-
Sep 28, 2022275.00275.00275.00275.00275.00-
Sep 27, 2022275.00275.00275.00275.00275.00-
Sep 26, 2022290.00290.00290.00290.00290.00-
Sep 25, 2022290.00290.00290.00290.00290.00-
Sep 22, 2022290.00290.00290.00290.00290.00-
Sep 21, 2022290.00290.00290.00290.00290.00-
Sep 20, 2022290.00290.00290.00290.00290.00-
Sep 19, 2022290.00290.00290.00290.00290.00-
Sep 18, 2022290.00290.00290.00290.00290.00-
Sep 15, 2022290.00290.00290.00290.00290.00-
Sep 14, 2022290.00290.00290.00290.00290.00-
Sep 13, 2022290.00290.00290.00290.00290.00-
Sep 12, 2022275.00290.00275.00290.00290.005
Sep 11, 2022350.00350.00350.00350.00350.00-
Sep 08, 2022350.00350.00350.00350.00350.00-
Sep 07, 2022350.00350.00350.00350.00350.00-
Sep 06, 2022350.00350.00350.00350.00350.00-
Sep 05, 2022375.00375.00375.00375.00375.00-
Sep 04, 2022------
Sep 01, 2022375.00375.00375.00375.00375.00-
Aug 31, 2022375.00375.00375.00375.00375.00-
Aug 30, 2022375.00375.00375.00375.00375.00-
Aug 29, 2022375.00375.00375.00375.00375.00-
Aug 28, 2022375.00375.00375.00375.00375.00-
Aug 25, 2022375.00375.00375.00375.00375.00-
Aug 24, 2022375.00375.00375.00375.00375.00-
Aug 23, 2022375.00375.00375.00375.00375.00-
Aug 22, 2022375.00375.00375.00375.00375.00-
Aug 21, 2022375.00375.00375.00375.00375.00-
Aug 18, 2022375.00375.00375.00375.00375.00-
Aug 17, 2022375.00375.00375.00375.00375.00-
Aug 16, 2022375.00375.00375.00375.00375.00-
Aug 15, 2022375.00375.00375.00375.00375.00-
Aug 14, 2022375.00375.00375.00375.00375.00-
Aug 11, 2022375.00375.00375.00375.00375.00-
Aug 10, 2022375.00375.00375.00375.00375.00-
Aug 09, 2022375.00375.00375.00375.00375.00-
Aug 08, 2022375.00375.00375.00375.00375.00-
Aug 07, 2022375.00375.00375.00375.00375.00-
Aug 04, 2022380.00380.00380.00380.00380.00-
Aug 03, 2022380.00380.00380.00380.00380.00-
Aug 02, 2022400.00400.00400.00400.00400.00-
Aug 01, 2022400.00400.00400.00400.00400.00-
Jul 31, 2022400.00400.00400.00400.00400.00-
Jul 28, 2022400.00400.00400.00400.00400.00-
Jul 27, 2022400.00400.00400.00400.00400.00-
Jul 26, 2022400.00400.00400.00400.00400.00-
Jul 25, 2022400.00400.00400.00400.00400.00-
Jul 24, 2022400.00400.00400.00400.00400.00-
Jul 21, 2022400.00400.00400.00400.00400.00-
Jul 20, 2022400.00400.00400.00400.00400.00-
Jul 19, 2022400.00400.00400.00400.00400.00-
Jul 18, 2022400.00400.00400.00400.00400.00-
Jul 17, 2022400.00400.00400.00400.00400.00-
Jul 14, 2022400.00400.00400.00400.00400.00-
Jul 13, 2022400.00400.00400.00400.00400.0016
Jul 12, 2022400.00400.00400.00400.00400.00-
Jul 11, 2022400.00400.00400.00400.00400.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement