U.S. Markets closed

AdvisorShares Ranger Equity Bear ETF (HDGE)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.73-0.08 (-0.91%)
At close: 4:00PM EDT
People also watch
RWMEFZSHPSQEUM
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDGE170721C000080002017-06-13 10:51AM EDT8.000.650.500.800.00-5019432.03%
HDGE170721C000090002017-06-20 9:57AM EDT9.000.100.050.250.00-3038536.52%
HDGE170721C000100002017-06-02 11:55PM EDT10.000.200.000.150.00-1027353.91%
HDGE170721C000110002017-06-02 11:55PM EDT11.000.150.000.150.00-5560.94%
HDGE170721C000120002017-06-02 11:55PM EDT12.000.100.000.100.00-1011570.31%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDGE170721P000080002017-06-13 11:43AM EDT8.000.100.000.050.00-3328.52%
HDGE170721P000090002017-06-02 11:55PM EDT9.000.500.150.500.00-52534.38%
HDGE170721P000100002017-06-02 11:55PM EDT10.001.101.204.900.00-2080224.61%
HDGE170721P000110002017-06-02 11:55PM EDT11.002.202.155.500.00-2020229.30%