NYSEArca - Nasdaq Real Time Price • USD
AdvisorShares Ranger Equity Bear ETF (HDGE)
As of 10:10 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
XSD SPDR S&P Semiconductor ETF
219.60
+1.88%
CCOR Core Alternative ETF
26.57
+0.91%
FTXL First Trust Nasdaq Semiconductor ETF
85.16
+1.39%
SOXX iShares Semiconductor ETF
210.72
+1.05%
SMH VanEck Semiconductor ETF
210.11
+1.00%
GDX VanEck Gold Miners ETF
33.68
+1.69%
PSI Invesco Semiconductors ETF
53.21
+1.26%
ENFR Alerian Energy Infrastructure ETF
25.39
-0.68%
GLD SPDR Gold Shares
215.97
+0.62%
USAI Pacer American Energy Independence ETF
31.48
-0.35%
KGRN KraneShares MSCI China Clean Technology ETF
19.37
-0.36%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
EPI WisdomTree India Earnings Fund
44.86
+0.36%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.43
-2.38%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.36
+0.38%
FIVG Defiance 5G Next Gen Connectivity ETF
36.81
+0.36%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.08
+0.49%
IAU iShares Gold Trust
44.11
+0.57%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.49
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
CNYA iShares MSCI China A ETF
25.93
+0.31%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.16
-0.14%
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
CNXT VanEck ChiNext ETF
22.34
-0.14%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.16%
CBON VanEck China Bond ETF
21.84
+0.15%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.30
-1.09%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
VLU SPDR S&P 1500 Value Tilt ETF
168.28
-0.82%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
FLIN Franklin FTSE India ETF
37.38
+0.16%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
TRTY Cambria Trinity ETF
25.57
+0.09%
RTH VanEck Retail ETF
199.79
+0.09%
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
XTL SPDR S&P Telecom ETF
68.66
0.00%
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.69
+0.05%
FLOT iShares Floating Rate Bond ETF
51.03
+0.05%
OPER ClearShares Ultra-Short Maturity ETF
100.50
+0.03%
NANR SPDR S&P North American Natural Resources ETF
55.95
+0.03%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.04%
GSY Invesco Ultra Short Duration ETF
49.80
+0.04%
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
VRIG Invesco Variable Rate Investment Grade ETF
25.06
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
+0.00%
FSMB First Trust Short Duration Managed Municipal ETF
19.73
+0.03%
PULS PGIM Ultra Short Bond ETF
49.64
0.00%
LIT Global X Lithium & Battery Tech ETF
41.89
0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.74
0.00%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.81
-0.14%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
-0.00%
FLTR VanEck IG Floating Rate ETF
25.45
-0.04%
FTSD Franklin Short Duration U.S. Government ETF
89.71
-0.07%
PSR Invesco Active U.S. Real Estate Fund
81.84
-0.02%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.79
-0.03%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.03%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
ISMD Inspire Small/Mid Cap ETF
34.10
0.00%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.87
-0.05%
HYHG ProShares High Yield—Interest Rate Hedged
64.05
-0.23%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.05
-0.05%
HSRT Hartford AAA CLO ETF
39.07
0.00%
FPEI First Trust Institutional Preferred Securities and Income ETF
17.95
-0.06%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.05%
VNLA Janus Henderson Short Duration Income ETF
48.35
-0.06%
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.07%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.56
-0.07%
COM Direxion Auspice Broad Commodity Strategy ETF
29.22
-0.07%
RAAX VanEck Inflation Allocation ETF
26.93
-0.07%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
PBTP Invesco 0-5 Yr US TIPS ETF
25.03
-0.14%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.50
-0.13%
STIP iShares 0-5 Year TIPS Bond ETF
99.21
-0.10%
NEAR BlackRock Short Duration Bond ETF
50.04
-0.09%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.81
-0.09%
QWLD SPDR MSCI World StrategicFactors ETF
116.46
0.00%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.82
-0.13%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.57
-0.11%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.69
-0.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.71
-0.11%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.87
-1.41%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.47
-0.12%
ATMP Barclays ETN+ Select MLP ETN
24.24
-0.12%
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%
IAGG iShares Core International Aggregate Bond ETF
49.28
-0.14%
FTSL First Trust Senior Loan Fund
45.98
-0.14%