Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hodges Small Cap Fund Retail Class (HDPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.90-1.12 (-4.15%)
At close: 8:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202125.9025.9025.9025.9025.90-
Nov 24, 202127.0227.0227.0227.0227.02-
Nov 23, 202126.9926.9926.9926.9926.99-
Nov 22, 202126.9626.9626.9626.9626.96-
Nov 19, 202126.7526.7526.7526.7526.75-
Nov 18, 202127.1627.1627.1627.1627.16-
Nov 17, 202127.3227.3227.3227.3227.32-
Nov 16, 202127.7427.7427.7427.7427.74-
Nov 15, 202127.7327.7327.7327.7327.73-
Nov 12, 202127.6627.6627.6627.6627.66-
Nov 11, 202127.7327.7327.7327.7327.73-
Nov 10, 202127.4327.4327.4327.4327.43-
Nov 09, 202128.2228.2228.2228.2228.22-
Nov 08, 202128.2028.2028.2028.2028.20-
Nov 05, 202128.1328.1328.1328.1328.13-
Nov 04, 202127.5127.5127.5127.5127.51-
Nov 03, 202127.6727.6727.6727.6727.67-
Nov 02, 202127.4227.4227.4227.4227.42-
Nov 01, 202127.5727.5727.5727.5727.57-
Oct 29, 202126.9226.9226.9226.9226.92-
Oct 28, 202126.7226.7226.7226.7226.72-
Oct 27, 202126.3926.3926.3926.3926.39-
Oct 26, 202126.9126.9126.9126.9126.91-
Oct 25, 202127.1227.1227.1227.1227.12-
Oct 22, 202126.6726.6726.6726.6726.67-
Oct 21, 202126.5226.5226.5226.5226.52-
Oct 20, 202126.6126.6126.6126.6126.61-
Oct 19, 202126.3726.3726.3726.3726.37-
Oct 18, 202126.3826.3826.3826.3826.38-
Oct 15, 202126.1526.1526.1526.1526.15-
Oct 14, 202126.2226.2226.2226.2226.22-
Oct 13, 202125.9325.9325.9325.9325.93-
Oct 12, 202125.9525.9525.9525.9525.95-
Oct 11, 202125.7725.7725.7725.7725.77-
Oct 08, 202125.9325.9325.9325.9325.93-
Oct 07, 202126.1626.1626.1626.1626.16-
Oct 06, 202125.6925.6925.6925.6925.69-
Oct 05, 202126.0326.0326.0326.0326.03-
Oct 04, 202125.8425.8425.8425.8425.84-
Oct 01, 202126.0526.0526.0526.0526.05-
Sep 30, 202125.6525.6525.6525.6525.65-
Sep 29, 202126.2926.2926.2926.2926.29-
Sep 28, 202126.4026.4026.4026.4026.40-
Sep 27, 202127.0227.0227.0227.0227.02-
Sep 24, 202126.4926.4926.4926.4926.49-
Sep 23, 202126.4926.4926.4926.4926.49-
Sep 22, 202125.8825.8825.8825.8825.88-
Sep 21, 202125.2825.2825.2825.2825.28-
Sep 20, 202125.2525.2525.2525.2525.25-
Sep 17, 202125.7425.7425.7425.7425.74-
Sep 16, 202125.8225.8225.8225.8225.82-
Sep 15, 202125.8525.8525.8525.8525.85-
Sep 14, 202125.1625.1625.1625.1625.16-
Sep 13, 202125.6525.6525.6525.6525.65-
Sep 10, 202125.6425.6425.6425.6425.64-
Sep 09, 202125.8125.8125.8125.8125.81-
Sep 08, 202125.5325.5325.5325.5325.53-
Sep 07, 202125.8625.8625.8625.8625.86-
Sep 03, 202126.0326.0326.0326.0326.03-
Sep 02, 202126.2426.2426.2426.2426.24-
Sep 01, 202126.3126.3126.3126.3126.31-
Aug 31, 202126.2326.2326.2326.2326.23-
Aug 30, 202126.3526.3526.3526.3526.35-
Aug 27, 202126.6226.6226.6226.6226.62-
Aug 26, 202125.9625.9625.9625.9625.96-
Aug 25, 202126.2726.2726.2726.2726.27-
Aug 24, 202126.2426.2426.2426.2426.24-
Aug 23, 202125.7425.7425.7425.7425.74-
Aug 20, 202125.3425.3425.3425.3425.34-
Aug 19, 202124.9924.9924.9924.9924.99-
Aug 18, 202125.3825.3825.3825.3825.38-
Aug 17, 202125.6425.6425.6425.6425.64-
Aug 16, 202126.1926.1926.1926.1926.19-
Aug 13, 202126.4926.4926.4926.4926.49-
Aug 12, 202126.9226.9226.9226.9226.92-
Aug 11, 202126.9826.9826.9826.9826.98-
Aug 10, 202126.7126.7126.7126.7126.71-
Aug 09, 202126.3126.3126.3126.3126.31-
Aug 06, 202126.3626.3626.3626.3626.36-
Aug 05, 202126.0926.0926.0926.0926.09-
Aug 04, 202125.6325.6325.6325.6325.63-
Aug 03, 202126.1126.1126.1126.1126.11-
Aug 02, 202125.9425.9425.9425.9425.94-
Jul 30, 202126.0226.0226.0226.0226.02-
Jul 29, 202126.1126.1126.1126.1126.11-
Jul 28, 202125.8625.8625.8625.8625.86-
Jul 27, 202125.5425.5425.5425.5425.54-
Jul 26, 202125.9625.9625.9625.9625.96-
Jul 23, 202125.7625.7625.7625.7625.76-
Jul 22, 202125.6225.6225.6225.6225.62-
Jul 21, 202126.0226.0226.0226.0226.02-
Jul 20, 202125.4025.4025.4025.4025.40-
Jul 19, 202124.5624.5624.5624.5624.56-
Jul 16, 202125.0225.0225.0225.0225.02-
Jul 15, 202125.5625.5625.5625.5625.56-
Jul 14, 202125.7925.7925.7925.7925.79-
Jul 13, 202126.2826.2826.2826.2826.28-
Jul 12, 202126.7326.7326.7326.7326.73-
Jul 09, 202126.6226.6226.6226.6226.62-
Jul 08, 202125.9425.9425.9425.9425.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement