Advertisement
Advertisement
U.S. markets open in 1 hour 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hudson Technologies, Inc. (HDSN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.62-0.28 (-4.06%)
At close: 04:00PM EDT
6.55 -0.07 (-1.06%)
Pre-Market: 08:05AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDSN221021C000050002022-08-29 10:27AM EDT5.004.300.000.000.00-490.00%
HDSN221021C000060002022-09-26 3:50PM EDT6.000.900.000.000.00-10200.00%
HDSN221021C000070002022-09-26 2:46PM EDT7.000.400.000.000.00-491376.25%
HDSN221021C000080002022-09-22 1:38PM EDT8.000.300.000.000.00-9621425.00%
HDSN221021C000090002022-09-22 11:43AM EDT9.000.050.000.000.00-5131125.00%
HDSN221021C000100002022-09-21 9:30AM EDT10.000.150.000.000.00-254250.00%
HDSN221021C000110002022-09-15 12:06PM EDT11.000.050.000.000.00-153950.00%
HDSN221021C000120002022-09-16 3:21PM EDT12.000.100.000.000.00-222050.00%
HDSN221021C000130002022-08-26 10:52AM EDT13.000.320.000.050.00-13128.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDSN221021P000040002022-09-16 3:32PM EDT4.000.050.000.000.00--1050.00%
HDSN221021P000060002022-09-19 9:30AM EDT6.000.040.000.000.00--112.50%
HDSN221021P000070002022-09-26 3:50PM EDT7.000.700.000.000.00-5960.00%
HDSN221021P000080002022-09-26 3:50PM EDT8.001.450.000.000.00-101220.00%
HDSN221021P000090002022-09-19 9:40AM EDT9.001.340.000.000.00-3400.00%
HDSN221021P000100002022-09-21 12:03PM EDT10.002.670.000.000.00-11030.00%
HDSN221021P000120002022-09-09 3:34PM EDT12.003.990.000.000.00-120.00%
HDSN221021P000130002022-08-25 9:47AM EDT13.002.705.806.200.00-100.00%
HDSN221021P000170002022-08-25 2:25PM EDT17.006.289.8010.200.00-320.00%
Advertisement
Advertisement