HDSN - Hudson Technologies Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDSN190920C000010002019-08-19 12:11AM EDT1.000.05-0.000.00--150.00%
HDSN190920C000020002019-07-30 9:30AM EDT2.000.060.000.000.00--250.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDSN190920P000010002019-08-19 12:11AM EDT1.000.590.551.350.00---1,212.50%