NasdaqCM - Delayed Quote • USD
Hudson Technologies, Inc. (HDSN)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240419C00007000 | 4/16/2024 6:42 PM | 7 | 4.10 | 2.95 | 4.50 | 0.00 | 0.00% | 1 | 1 | 687.50% |
| HDSN240419C00008000 | 4/9/2024 6:29 PM | 8 | 2.35 | 2.25 | 3.40 | 0.00 | 0.00% | - | 1 | 595.31% |
| HDSN240419C00010000 | 4/18/2024 2:31 PM | 10 | 0.65 | 0.10 | 1.50 | 0.00 | 0.00% | 2 | 20 | 228.91% |
| HDSN240419C00011000 | 4/17/2024 6:57 PM | 11 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 38 | 135.16% |
| HDSN240419C00012000 | 4/9/2024 1:36 PM | 12 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 99 | 162.50% |
| HDSN240419C00013000 | 3/28/2024 5:06 PM | 13 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 24 | 343.75% |
| HDSN240419C00014000 | 3/22/2024 6:36 PM | 14 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 15 | 520.31% |
| HDSN240419C00015000 | 3/7/2024 7:52 PM | 15 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 24 | 27 | 356.25% |
| HDSN240419C00016000 | 2/29/2024 7:32 PM | 16 | 0.54 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 6 | 665.63% |
| HDSN240419C00017000 | 3/6/2024 4:28 PM | 17 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 45 | 55 | 726.56% |
| HDSN240419C00021000 | 3/4/2024 3:17 PM | 21 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 929.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240419P00010000 | 4/15/2024 4:38 PM | 10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 24 | 82.81% |
| HDSN240419P00011000 | 4/19/2024 1:30 PM | 11 | 0.55 | 0.00 | 0.95 | 0.25 | 83.33% | 2 | 155 | 50.00% |
| HDSN240419P00012000 | 4/18/2024 3:38 PM | 12 | 1.35 | 1.20 | 1.75 | 0.00 | 0.00% | 47 | 109 | 118.75% |
| HDSN240419P00013000 | 4/1/2024 3:14 PM | 13 | 2.02 | 1.40 | 3.80 | 0.00 | 0.00% | 5 | 5 | 348.44% |
| HDSN240419P00014000 | 4/19/2024 5:06 PM | 14 | 3.40 | 2.45 | 4.10 | 0.80 | 30.77% | 2 | 2 | 742.19% |
| HDSN240419P00015000 | 3/7/2024 4:08 PM | 15 | 3.00 | 2.20 | 7.00 | 0.00 | 0.00% | 2 | 0 | 496.88% |
| HDSN240419P00017000 | 3/7/2024 2:46 PM | 17 | 4.80 | 4.00 | 7.60 | 0.00 | 0.00% | 1 | 0 | 1,240.63% |
Related Tickers
KOP Koppers Holdings Inc.
53.28
+0.24%
BCPC Balchem Corporation
143.48
+0.25%
AVNT Avient Corporation
42.52
+0.38%
HWKN Hawkins, Inc.
74.63
-0.09%
NTIC Northern Technologies International Corporation
15.65
+1.43%
ECVT Ecovyst Inc.
9.95
+1.95%
OEC Orion S.A.
24.09
+2.47%
IOSP Innospec Inc.
122.28
+1.21%
FSI Flexible Solutions International, Inc.
2.0600
-0.48%
NNOMF Nano One Materials Corp.
1.2007
-1.58%