HDSN - Hudson Technologies Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDSN200221C000010002020-02-14 12:49PM EST2020-02-210.030.000.050.00-20325.00%
HDSN200320C000010002020-01-27 2:31PM EST2020-03-200.050.000.050.00--55084.38%
HDSN200515C000010002020-02-11 11:51AM EST2020-05-150.050.000.100.00-1002,39968.75%
HDSN200821C000010002020-02-19 10:50AM EST2020-08-210.150.050.15+0.10+200.00%50068.75%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDSN200221P000010002020-02-14 10:36AM EST2020-02-210.200.100.350.00-30425.00%
HDSN200515P000010002019-12-31 2:55PM EST2020-05-150.200.100.400.00--081.25%
HDSN200821P000010002020-01-21 12:11AM EST2020-08-210.320.100.450.00--1067.19%