HE.TO - Hanwei Energy Services Corp.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20190.01500.01500.01500.01500.01501,000
Jul 22, 20190.02000.02000.02000.02000.02003,000
Jul 19, 20190.02000.02000.02000.02000.0200200
Jul 18, 20190.02000.02000.02000.02000.020017,000
Jul 17, 20190.02000.02000.02000.02000.020017,000
Jul 16, 20190.02000.02000.02000.02000.020079,000
Jul 15, 20190.02000.02000.02000.02000.020079,000
Jul 12, 20190.02000.02000.02000.02000.020079,000
Jul 11, 20190.02000.02000.02000.02000.020079,000
Jul 10, 20190.02000.02000.02000.02000.020079,000
Jul 09, 20190.02000.02000.02000.02000.020079,000
Jul 08, 20190.02000.02000.02000.02000.020079,000
Jul 05, 20190.02000.02000.02000.02000.020079,000
Jul 04, 20190.02000.02000.02000.02000.020079,000
Jul 03, 20190.02000.02000.02000.02000.0200-
Jul 02, 20190.02000.02000.02000.02000.020013,000
Jun 28, 20190.02000.02000.02000.02000.020030,000
Jun 27, 20190.02000.02000.02000.02000.020020,200
Jun 26, 20190.02000.02000.02000.02000.0200-
Jun 25, 20190.02000.02000.02000.02000.020087,000
Jun 24, 20190.02000.02000.02000.02000.020035,000
Jun 21, 20190.02000.02000.02000.02000.0200-
Jun 20, 20190.02000.02000.02000.02000.02002,000
Jun 19, 20190.02000.02000.02000.02000.0200-
Jun 18, 20190.02000.02000.02000.02000.0200-
Jun 17, 20190.02000.02000.02000.02000.0200-
Jun 14, 20190.02000.02000.02000.02000.020028,300
Jun 13, 20190.02000.02000.02000.02000.0200-
Jun 12, 20190.02000.02000.02000.02000.020027,300
Jun 11, 20190.02000.02000.02000.02000.0200-
Jun 10, 20190.02000.02000.02000.02000.02001,700
Jun 07, 20190.02000.02000.02000.02000.0200-
Jun 06, 20190.02000.02000.02000.02000.0200-
Jun 05, 20190.02000.02000.02000.02000.0200-
Jun 04, 20190.02000.02000.02000.02000.0200-
Jun 03, 20190.02000.02000.02000.02000.0200-
May 31, 20190.02000.02000.02000.02000.0200205,000
May 30, 20190.02000.02000.02000.02000.02003,500
May 29, 20190.02000.02000.02000.02000.020016,000
May 28, 20190.02000.02000.02000.02000.0200-
May 27, 20190.02000.02000.02000.02000.0200-
May 24, 20190.02000.02000.02000.02000.0200-
May 23, 20190.02000.02000.02000.02000.0200121,000
May 22, 20190.02000.02000.02000.02000.020019,000
May 21, 20190.02000.02000.02000.02000.0200-
May 17, 20190.02000.02000.02000.02000.020080,000
May 16, 20190.02000.02000.02000.02000.0200-
May 15, 20190.02000.02000.02000.02000.0200-
May 14, 20190.02000.02000.02000.02000.020014,300
May 13, 20190.02000.02000.02000.02000.0200-
May 10, 20190.02000.02000.02000.02000.020021,000
May 09, 20190.02000.02000.02000.02000.020080,800
May 08, 20190.02000.02000.02000.02000.020030,000
May 07, 20190.02000.02000.02000.02000.02001,876,000
May 06, 20190.03000.03000.03000.03000.0300163,800
May 03, 20190.02000.03000.02000.02000.020012,500
May 02, 20190.02000.02000.02000.02000.020010,000
May 01, 20190.03000.03000.02000.02000.020028,500
Apr 30, 20190.03000.03000.03000.03000.03001,000
Apr 29, 20190.02000.02000.02000.02000.020010,100
Apr 26, 20190.02000.02000.02000.02000.0200-
Apr 25, 20190.03000.03000.02000.02000.020050,000
Apr 24, 20190.03000.03000.03000.03000.0300-
Apr 23, 20190.03000.03000.03000.03000.0300-
Apr 22, 20190.03000.03000.03000.03000.0300-
Apr 18, 20190.03000.03000.03000.03000.03008,000
Apr 17, 20190.03000.03000.03000.03000.0300-
Apr 16, 20190.03000.03000.03000.03000.0300-
Apr 15, 20190.03000.03000.03000.03000.03002,000
Apr 12, 20190.03000.03000.03000.03000.03004,700
Apr 11, 20190.03000.03000.03000.03000.0300-
Apr 10, 20190.03000.03000.03000.03000.0300-
Apr 09, 20190.03000.03000.03000.03000.0300-
Apr 08, 20190.03000.03000.03000.03000.030029,000
Apr 05, 20190.03000.03000.03000.03000.0300-
Apr 04, 20190.03000.03000.03000.03000.03002,100
Apr 03, 20190.03000.03000.03000.03000.0300-
Apr 02, 20190.03000.03000.03000.03000.0300105,000
Apr 01, 20190.03000.03000.03000.03000.03001,000
Mar 29, 20190.03000.03000.03000.03000.030068,000
Mar 28, 20190.02000.02000.02000.02000.0200-
Mar 27, 20190.02000.02000.02000.02000.0200-
Mar 26, 20190.02000.02000.02000.02000.02001,000
Mar 25, 20190.02000.02000.02000.02000.0200-
Mar 22, 20190.02000.02000.02000.02000.02001,500
Mar 21, 20190.02000.02000.02000.02000.020051,000
Mar 20, 20190.02000.02000.02000.02000.02001,000
Mar 19, 20190.02000.02000.02000.02000.02001,000
Mar 18, 20190.02000.02000.02000.02000.0200-
Mar 15, 20190.02000.02000.02000.02000.0200-
Mar 14, 20190.02000.02000.02000.02000.02002,000
Mar 13, 20190.02000.02000.02000.02000.0200-
Mar 12, 20190.02000.02000.02000.02000.020012,000
Mar 11, 20190.02000.02000.02000.02000.02007,000
Mar 08, 20190.02000.02000.02000.02000.0200-
Mar 07, 20190.02000.02000.02000.02000.0200-
Mar 06, 20190.02000.02000.02000.02000.02007,000
Mar 05, 20190.03000.03000.03000.03000.03002,000
Mar 04, 20190.03000.03000.03000.03000.030020,000
Mar 01, 20190.03000.03000.03000.03000.03004,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...