Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hawaiian Electric Industries, Inc. (HE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.01+1.11 (+2.71%)
At close: 04:00PM EDT
42.01 -0.01 (-0.01%)
After hours: 04:10PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HE220715C000400002022-06-27 2:14PM EDT40.002.071.152.850.00-1151.66%
HE220715C000450002022-06-06 2:45PM EDT45.000.700.050.300.00-33737.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HE220715P000350002022-06-23 11:16AM EDT35.000.070.000.800.00-11082.52%
HE220715P000400002022-06-14 12:30PM EDT40.002.250.154.600.00-57102.64%
Advertisement
Advertisement