HE - Hawaiian Electric Industries, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HE191115C000400002019-11-12 1:30PM EST40.004.393.600.000.00-110.00%
HE191115C000450002019-11-04 11:24AM EST45.000.400.003.300.00-4857163.48%
HE191115C000500002019-11-04 9:30AM EST50.000.250.000.500.00-1010140.63%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HE191115P000450002019-11-14 10:21AM EST45.001.200.601.55+0.05+4.35%2169.53%