HEAR - Turtle Beach Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEAR200619C000020002020-05-08 10:11AM EDT2.007.608.5010.000.00-11522.66%
HEAR200619C000040002020-05-07 10:39AM EDT4.007.106.707.500.00--0259.38%
HEAR200619C000060002020-05-11 3:15PM EDT6.003.804.705.600.00-112180.47%
HEAR200619C000070002020-05-21 10:52AM EDT7.002.903.904.400.00-1116142.58%
HEAR200619C000080002020-05-22 10:58AM EDT8.002.652.903.900.00-260149.41%
HEAR200619C000090002020-05-26 11:28AM EDT9.002.102.102.30+0.25+13.51%1820485.55%
HEAR200619C000100002020-05-26 12:59PM EDT10.001.431.251.75+0.38+36.19%168085.74%
HEAR200619C000110002020-05-26 12:56PM EDT11.000.810.700.95+0.16+24.62%567073.34%
HEAR200619C000120002020-05-26 12:49PM EDT12.000.450.350.50+0.05+12.50%117070.31%
HEAR200619C000130002020-05-26 12:30PM EDT13.000.200.200.250.00-29852172.07%
HEAR200619C000140002020-05-26 12:37PM EDT14.000.100.050.200.00-83475.00%
HEAR200619C000150002020-05-26 12:36PM EDT15.000.100.050.10+0.05+100.00%1137078.91%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEAR200619P000050002020-05-08 3:33PM EDT5.000.050.000.000.00-1550.00%
HEAR200619P000060002020-05-14 9:36AM EDT6.000.080.000.150.00-11191146.09%
HEAR200619P000070002020-05-26 9:30AM EDT7.000.310.000.00+0.16+106.67%228350.00%
HEAR200619P000080002020-05-26 10:34AM EDT8.000.150.000.10+0.01+7.14%163478.13%
HEAR200619P000090002020-05-26 10:44AM EDT9.000.200.100.25-0.14-41.18%61,83377.34%
HEAR200619P000100002020-05-26 12:29PM EDT10.000.450.300.45-0.10-18.18%4420469.92%
HEAR200619P000110002020-05-26 11:32AM EDT11.000.850.650.90-0.25-22.73%818466.41%
HEAR200619P000120002020-05-26 9:55AM EDT12.001.401.301.55-0.85-37.78%18467.58%
HEAR200619P000130002020-05-08 12:57PM EDT13.003.552.102.450.00-17974.41%
HEAR200619P000150002020-05-07 11:31AM EDT15.004.303.904.300.00--177.73%