HEAR - Turtle Beach Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEAR190719C000025002019-06-20 11:15AM EDT2.508.508.609.400.00-32243.75%
HEAR190719C000050002019-06-21 1:12PM EDT5.006.516.306.70+1.36+26.41%200134.38%
HEAR190719C000075002019-06-21 1:57PM EDT7.504.223.704.40+0.62+17.22%2853100.78%
HEAR190719C000100002019-06-21 3:02PM EDT10.001.701.351.75+0.20+13.33%971,06369.34%
HEAR190719C000125002019-06-21 3:59PM EDT12.500.390.300.45+0.09+30.00%1594,10160.94%
HEAR190719C000150002019-06-21 3:59PM EDT15.000.090.050.15-0.01-10.00%9762,56073.05%
HEAR190719C000175002019-06-21 12:36PM EDT17.500.050.000.100.00-1070288.28%
HEAR190719C000200002019-06-11 10:47AM EDT20.000.050.000.100.00-5574110.16%
HEAR190719C000225002019-06-07 11:16AM EDT22.500.060.000.100.00-2243128.13%
HEAR190719C000250002019-05-30 12:56PM EDT25.000.170.000.300.00-3559173.83%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEAR190719P000025002019-06-19 10:19AM EDT2.500.080.000.050.00-184275.00%
HEAR190719P000050002019-06-19 10:26AM EDT5.000.070.000.050.00-245154.69%
HEAR190719P000075002019-06-19 10:33AM EDT7.500.070.000.150.00-25847106.25%
HEAR190719P000100002019-06-21 3:05PM EDT10.000.400.250.40+0.02+5.26%883,09576.76%
HEAR190719P000125002019-06-20 2:54PM EDT12.501.951.552.250.00-261,040104.88%
HEAR190719P000150002019-06-21 3:59PM EDT15.004.033.804.30-0.24-5.62%1631,178126.76%
HEAR190719P000175002019-06-20 11:06AM EDT17.506.705.907.100.00-246157.62%
HEAR190719P000200002019-06-20 11:06AM EDT20.009.208.509.300.00-22,416173.63%
HEAR190719P000225002019-06-20 11:06AM EDT22.5011.7010.9012.000.00-1154203.13%
HEAR190719P000250002019-06-19 12:00PM EDT25.0013.9013.4014.500.00-1195223.05%