HEAR - Turtle Beach Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEAR191018C000050002019-10-02 2:37PM EDT5.005.506.707.300.00-11954.69%
HEAR191018C000075002019-10-17 3:52PM EDT7.504.504.404.90-0.40-8.16%160459.38%
HEAR191018C000100002019-10-17 3:51PM EDT10.002.001.952.20-0.30-13.04%571,021171.88%
HEAR191018C000125002019-10-17 11:25AM EDT12.500.050.000.05-0.05-50.00%924,79956.25%
HEAR191018C000150002019-10-15 1:14PM EDT15.000.030.000.100.00-311,773192.19%
HEAR191018C000175002019-08-08 3:19PM EDT17.500.200.000.300.00-1285367.19%
HEAR191018C000200002019-07-29 9:30AM EDT20.000.050.000.300.00-26472456.25%
HEAR191018C000225002019-08-05 12:25PM EDT22.500.050.000.300.00-76596530.47%
HEAR191018C000250002019-06-07 11:16AM EDT25.000.100.000.300.00-132593.75%
HEAR191018C000300002019-06-07 11:16AM EDT30.000.600.000.050.00-131531.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEAR191018P000050002019-09-16 11:31AM EDT5.000.050.000.050.00-30129581.25%
HEAR191018P000075002019-10-10 3:17PM EDT7.500.050.000.050.00-24607334.38%
HEAR191018P000100002019-10-17 1:38PM EDT10.000.030.050.050.00-31,813175.00%
HEAR191018P000125002019-10-17 2:20PM EDT12.500.600.400.60+0.17+39.53%251,30085.55%
HEAR191018P000150002019-10-16 2:47PM EDT15.002.812.753.100.00-1806243.75%
HEAR191018P000175002019-10-15 1:58PM EDT17.505.605.305.700.00-20118265.63%
HEAR191018P000200002019-10-04 11:38AM EDT20.009.057.508.400.00-558601.56%
HEAR191018P000225002019-10-03 1:22PM EDT22.5012.4510.1010.900.00-10583400.00%
HEAR191018P000250002019-10-17 3:43PM EDT25.0013.1013.7015.10-3.77-22.35%2121,124.22%
HEAR191018P000300002019-09-27 3:21PM EDT30.0019.0017.8018.400.00-1455681.25%