NasdaqGM - Delayed Quote • USD
Turtle Beach Corporation (HEAR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:33 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | 0.00% | - | 225 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | 0.00% | - | 600 |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | 0.00% | 53 | 90 |
| 4.86 | 0.00 | 0.00% | 1 | 1 | 13.00 | 0.35 | 0.00 | 0.00% | 10 | 24 |
| 1.11 | -0.57 | -33.93% | 1 | 1 | 14.00 | 0.90 | 0.10 | 12.50% | 1 | 3,686 |
| 0.70 | -0.10 | -12.50% | 1 | 67 | 15.00 | 1.40 | 0.10 | 7.69% | 8 | 31 |
| 0.40 | -0.15 | -27.27% | 10 | 247 | 16.00 | 2.05 | 0.00 | 0.00% | 10 | 1,558 |
| 0.21 | -0.11 | -34.38% | 3 | 1,708 | 17.00 | 3.00 | 0.25 | 9.09% | 1 | 613 |
| 0.15 | 0.00 | 0.00% | 6 | 1,081 | 18.00 | 2.65 | 0.00 | 0.00% | 1 | 92 |
| 0.07 | -0.03 | -30.00% | 10 | 175 | 19.00 | 2.30 | 0.00 | 0.00% | 13 | 25 |
| 0.05 | -0.15 | -75.00% | 14 | 1,280 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | 1 | 14 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 2 | 22.00 | 5.80 | 0.00 | 0.00% | 10 | 10 |
| 0.05 | 0.00 | 0.00% | 18 | 24 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 2 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 2 | 5 | 25.00 | - | - | - | - | - |