U.S. Markets open in 3 hrs 41 mins

Hemispherx Biopharma, Inc. (HEB)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
0.51+0.02 (+4.08%)
At close: 4:02PM EDT
People also watch
GNBTCVMCTICBCRXVICL
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 20170.490.520.480.510.5159,500
Jun 27, 20170.490.510.490.490.4937,800
Jun 26, 20170.500.510.500.510.5192,600
Jun 23, 20170.500.500.470.490.4969,200
Jun 22, 20170.480.490.470.490.4960,700
Jun 21, 20170.490.500.450.490.49172,100
Jun 20, 20170.490.510.490.490.49104,300
Jun 19, 20170.500.500.480.500.5059,600
Jun 16, 20170.490.500.490.500.5084,100
Jun 15, 20170.510.520.490.490.49180,300
Jun 14, 20170.510.540.500.520.52335,700
Jun 13, 20170.510.550.500.550.55511,400
Jun 12, 20170.510.520.510.510.51119,800
Jun 09, 20170.520.520.510.520.52159,100
Jun 08, 20170.510.520.510.510.5163,700
Jun 07, 20170.510.520.510.520.5280,000
Jun 06, 20170.510.530.500.530.53166,000
Jun 05, 20170.510.540.500.520.52108,600
Jun 02, 20170.530.540.510.510.51317,000
Jun 01, 20170.600.600.520.530.53483,500
May 31, 20170.550.650.550.590.59545,300
May 30, 20170.550.570.550.570.5746,200
May 26, 20170.540.550.540.540.5420,700
May 25, 20170.550.550.540.550.5535,100
May 24, 20170.540.550.530.550.5548,400
May 23, 20170.540.570.530.540.54104,300
May 22, 20170.530.550.510.550.5557,100
May 19, 20170.520.530.520.530.5356,200
May 18, 20170.510.550.510.520.52123,700
May 17, 20170.590.620.540.540.54141,000
May 16, 20170.640.640.590.600.60260,000
May 15, 20170.630.640.610.640.64111,000
May 12, 20170.610.660.610.640.64103,800
May 11, 20170.610.630.600.620.62186,200
May 10, 20170.640.660.610.630.6373,200
May 09, 20170.640.640.610.640.64225,800
May 08, 20170.620.650.610.640.64121,200
May 05, 20170.680.680.590.640.64163,900
May 04, 20170.680.680.630.680.68131,900
May 03, 20170.660.680.630.680.68180,800
May 02, 20170.620.680.600.670.67278,800
May 01, 20170.670.690.610.630.63222,200
Apr 28, 20170.670.700.640.670.67313,100
Apr 27, 20170.700.710.660.670.67259,800
Apr 26, 20170.670.730.650.690.69409,500
Apr 25, 20170.740.840.680.720.722,377,600
Apr 24, 20170.600.750.580.700.701,323,500
Apr 21, 20170.580.600.570.580.58140,200
Apr 20, 20170.540.620.540.570.57333,200
Apr 19, 20170.550.570.540.550.55136,900
Apr 18, 20170.560.580.530.570.57108,700
Apr 17, 20170.580.580.530.580.5852,600
Apr 13, 20170.590.600.530.550.55216,000
Apr 12, 20170.700.700.560.590.59352,300
Apr 11, 20170.520.610.510.560.561,409,800
Apr 10, 20170.540.540.500.530.5365,700
Apr 07, 20170.510.510.480.500.5076,600
Apr 06, 20170.530.540.470.480.48159,400
Apr 05, 20170.540.540.530.530.5362,000
Apr 04, 20170.560.560.530.540.5495,400
Apr 03, 20170.530.560.530.560.5652,800
Mar 31, 20170.550.570.530.550.55196,100
Mar 30, 20170.560.560.530.530.53122,000
Mar 29, 20170.550.560.530.550.5540,000
Mar 28, 20170.570.580.550.550.5562,500
Mar 27, 20170.550.580.530.550.55148,200
Mar 24, 20170.520.520.500.510.51111,600
Mar 23, 20170.540.550.520.530.53146,500
Mar 22, 20170.560.570.530.530.5388,400
Mar 21, 20170.540.560.530.550.55107,800
Mar 20, 20170.550.590.540.550.55221,100
Mar 17, 20170.540.630.530.570.57853,000
Mar 16, 20170.520.550.520.540.5452,400
Mar 15, 20170.530.550.520.520.5295,700
Mar 14, 20170.540.560.530.540.5462,000
Mar 13, 20170.550.550.520.540.54118,800
Mar 10, 20170.550.550.520.520.52114,800
Mar 09, 20170.550.560.500.550.55200,900
Mar 08, 20170.570.570.530.530.53151,500
Mar 07, 20170.560.570.520.560.56327,600
Mar 06, 20170.490.580.490.550.55805,100
Mar 03, 20170.500.500.490.500.5085,000
Mar 02, 20170.470.520.470.500.50173,200
Mar 01, 20170.500.500.480.490.49145,500
Feb 28, 20170.480.500.470.480.4858,200
Feb 27, 20170.490.500.470.480.48116,400
Feb 24, 20170.500.500.480.500.50121,000
Feb 23, 20170.480.500.480.500.50104,400
Feb 22, 20170.470.520.470.490.49206,700
Feb 21, 20170.460.520.460.490.49297,000
Feb 17, 20170.450.480.450.460.4676,900
Feb 16, 20170.440.510.440.460.46149,100
Feb 15, 20170.500.500.480.490.49136,200
Feb 14, 20170.520.520.500.520.52195,400
Feb 13, 20170.440.520.440.510.51892,100
Feb 10, 20170.460.460.430.450.45122,100
Feb 09, 20170.450.460.450.450.45172,600
Feb 08, 20170.440.470.430.450.45483,000
Feb 07, 20170.440.450.430.440.44284,900
Feb 06, 20170.470.470.430.440.44330,500
*Close price adjusted for dividends and splits.
Loading more data...