HEDJ - WisdomTree Europe Hedged Equity Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEDJ190927C000575002019-08-19 12:11AM EDT57.506.207.4012.200.00--158.20%
HEDJ190927C000585002019-08-19 12:11AM EDT58.505.606.3011.000.00--1160.79%
HEDJ190927C000640002019-08-21 9:30AM EDT64.001.351.205.800.00--2109.47%
HEDJ190927C000645002019-08-21 9:30AM EDT64.501.150.705.300.00--3103.61%
HEDJ190927C000660002019-08-30 1:32PM EDT66.000.601.251.450.00-1617.38%
HEDJ190927C000675002019-09-09 9:56AM EDT67.500.250.200.350.00--1012.45%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEDJ190927P000635002019-08-19 12:12AM EDT63.501.500.000.250.00--238.48%
HEDJ190927P000640002019-08-23 1:45PM EDT64.001.700.001.000.00-1862.45%
HEDJ190927P000645002019-08-19 12:12AM EDT64.502.000.000.250.00--231.06%
HEDJ190927P000650002019-08-12 12:01AM EDT65.002.050.000.250.00--027.25%
HEDJ190927P000670002019-09-17 10:00AM EDT67.000.550.200.350.00--112.50%
HEDJ190927P000675002019-09-16 12:09AM EDT67.500.450.400.60-0.15-25.00%251512.50%
HEDJ190927P000680002019-09-13 9:32AM EDT68.000.600.750.950.00-22012.99%