Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

H&E Equipment Services, Inc. (HEES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.41-0.77 (-2.19%)
At close: 04:00PM EDT
34.40 -0.01 (-0.04%)
After hours: 04:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEES220819C000200002022-07-20 12:38PM EDT20.009.7011.1017.000.00-131,431.64%
HEES220819C000300002022-08-19 10:43AM EDT30.004.503.106.40-0.10-2.17%1138255.47%
HEES220819C000350002022-08-19 3:25PM EDT35.000.100.002.70-0.45-81.82%17130224.81%
HEES220819C000400002022-07-27 3:34PM EDT40.000.450.000.250.00-2101197.66%
HEES220819C000450002022-07-27 3:07PM EDT45.000.100.000.150.00-1179279.69%
HEES220819C000500002022-08-03 3:51PM EDT50.000.290.005.000.00-9180926.17%
HEES220819C000550002022-05-23 9:30AM EDT55.000.330.000.750.00-22590.63%
HEES220819C000600002022-03-10 11:51AM EDT60.001.100.000.700.00-77658.59%
HEES220819C000650002021-12-31 4:08PM EDT65.001.540.001.350.00-22839.84%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEES220819P000175002022-07-07 2:15PM EDT17.500.200.000.750.00--2894.53%
HEES220819P000200002022-08-03 3:12PM EDT20.000.100.001.250.00-55852.34%
HEES220819P000225002022-08-05 3:41PM EDT22.500.050.002.950.00-27948.44%
HEES220819P000250002022-08-15 12:54PM EDT25.000.050.000.050.00-17123284.38%
HEES220819P000300002022-08-16 11:03AM EDT30.000.150.002.950.00-1021479.30%
HEES220819P000350002022-08-18 10:53AM EDT35.000.500.101.550.00-19565.23%
HEES220819P000450002022-03-17 11:49AM EDT45.007.187.408.800.00-650.00%
HEES220819P000500002022-03-22 12:51PM EDT50.009.109.5011.800.00-9100.00%
HEES220819P000600002022-06-29 3:55PM EDT60.0031.7922.8025.700.00-24534.38%
Advertisement
Advertisement