NasdaqGS - Delayed Quote • USD
H&E Equipment Services, Inc. (HEES)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517C00065000 | 4/18/2024 7:58 PM | 2024-05-17 | 0.80 | 0.05 | 1.25 | 0.00 | 0.00% | 1 | 418 | 53.98% |
| HEES240816C00065000 | 4/12/2024 3:57 PM | 2024-08-16 | 4.85 | 1.15 | 2.85 | 0.00 | 0.00% | 1 | 21 | 39.82% |
| HEES241115C00065000 | 4/9/2024 2:36 PM | 2024-11-15 | 7.85 | 3.70 | 5.50 | 0.00 | 0.00% | 10 | 13 | 45.47% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517P00065000 | 4/15/2024 5:28 PM | 2024-05-17 | 5.20 | 5.30 | 7.60 | 0.00 | 0.00% | 1 | 11 | 46.78% |
| HEES240816P00065000 | 4/4/2024 5:15 PM | 2024-08-16 | 5.43 | 8.10 | 9.40 | 0.00 | 0.00% | 1 | 3 | 38.54% |
| HEES241115P00065000 | 4/15/2024 3:52 PM | 2024-11-15 | 8.40 | 8.40 | 12.50 | 0.00 | 0.00% | 1 | 1 | 47.16% |
Related Tickers
HRI Herc Holdings Inc.
150.09
-0.45%
MGRC McGrath RentCorp
110.39
-0.25%
URI United Rentals, Inc.
628.34
-0.72%
AER AerCap Holdings N.V.
83.21
-0.63%
WSC WillScot Mobile Mini Holdings Corp.
38.46
+1.26%
ALTG Alta Equipment Group Inc.
11.59
-0.43%
UHAL U-Haul Holding Company
63.20
+0.32%
R Ryder System, Inc.
108.71
+1.44%
FTAI FTAI Aviation Ltd.
68.54
+0.69%
AL Air Lease Corporation
49.03
+0.62%