Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

HEICO Corporation (HEI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.52+1.10 (+0.70%)
At close: 04:00PM EDT
157.89 +0.37 (+0.23%)
After hours: 07:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEI220819C001000002022-03-30 2:57PM EDT100.0055.9040.5044.300.00-110.00%
HEI220819C001050002022-03-17 11:52AM EDT105.0043.9042.4046.400.00-100.00%
HEI220819C001200002022-06-01 10:11AM EDT120.0024.5011.8015.100.00-460.00%
HEI220819C001250002022-03-17 3:07PM EDT125.0027.5124.8028.300.00-100.00%
HEI220819C001300002022-08-01 10:37AM EDT130.0026.6026.0029.300.00-1451.76%
HEI220819C001350002022-08-03 2:35PM EDT135.0022.0021.4025.500.00-320365.82%
HEI220819C001400002022-08-03 1:36PM EDT140.0015.7016.9020.400.00-166157.42%
HEI220819C001450002022-08-02 2:08PM EDT145.0014.0311.4015.500.00-22267.41%
HEI220819C001500002022-08-04 12:36PM EDT150.008.047.109.700.00-37043.90%
HEI220819C001550002022-08-02 10:47AM EDT155.005.004.505.500.00-25135.01%
HEI220819C001600002022-08-04 10:27AM EDT160.002.351.952.450.00-15629.74%
HEI220819C001650002022-08-04 9:30AM EDT165.001.050.600.950.00-25028.71%
HEI220819C001700002022-08-01 1:35PM EDT170.000.400.050.650.00-1234.77%
HEI220819C001800002022-03-30 2:32PM EDT180.003.000.000.000.00-11112.50%
HEI220819C001900002022-01-24 2:30PM EDT190.001.500.003.500.00--1086.43%
HEI220819C002100002022-07-28 2:13PM EDT210.000.050.001.400.00-606193.70%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEI220819P000750002022-02-25 3:26PM EDT75.000.350.004.800.00-1820291.89%
HEI220819P000900002021-12-16 12:17PM EDT90.001.450.100.800.00--3160.35%
HEI220819P000950002022-02-23 4:51PM EDT95.001.280.002.050.00--2172.56%
HEI220819P001100002022-08-01 9:30AM EDT110.000.050.000.400.00-257895.12%
HEI220819P001150002022-07-22 10:01AM EDT115.000.150.004.800.00-24147.41%
HEI220819P001200002022-07-18 2:51PM EDT120.000.900.001.300.00-202293.70%
HEI220819P001250002022-07-28 3:31PM EDT125.000.500.004.800.00-410117.85%
HEI220819P001300002022-07-29 3:47PM EDT130.000.500.000.550.00-208159.03%
HEI220819P001350002022-07-28 1:13PM EDT135.000.800.050.500.00-41956.15%
HEI220819P001400002022-07-28 12:29PM EDT140.001.500.000.900.00-1453.54%
HEI220819P001500002022-08-05 3:37PM EDT150.000.920.101.10-0.93-50.27%22532.06%
HEI220819P001550002022-08-05 11:37AM EDT155.002.850.952.30-0.04-1.38%52729.02%
HEI220819P001600002022-07-29 3:35PM EDT160.004.572.704.600.00-361226.86%
HEI220819P001650002022-08-03 3:44PM EDT165.008.107.508.800.00-13232.91%
HEI220819P001800002022-04-08 2:45PM EDT180.0031.2540.9045.000.00-21241.68%
Advertisement
Advertisement