Skip to Navigation
Skip to Main Content
Skip to Related Content

U.S. markets closed

S&P 500
4,455.48
+6.50(+0.15%)
Dow 30
34,798.00
+33.18(+0.10%)
Nasdaq
15,047.70
-4.54(-0.03%)
Russell 2000
2,248.07
-10.97(-0.49%)
Crude Oil
73.95
+0.65(+0.89%)
Gold
1,750.60
+0.80(+0.05%)

HEICO Corporation (HEI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

134.70+2.09 (+1.58%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforOctober 15, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HEI211015C00125000	2021-09-23 3:47PM EDT	125.00	8.50	8.40	11.50	0.00	-	1	26	43.70%
HEI211015C00130000	2021-09-24 3:44PM EDT	130.00	6.25	5.80	7.40	+1.75	+38.89%	3	828	37.87%
HEI211015C00135000	2021-09-24 10:44AM EDT	135.00	2.55	2.55	3.20	+0.75	+41.67%	3	538	26.59%
HEI211015C00140000	2021-09-24 10:08AM EDT	140.00	0.60	0.70	1.60	+0.25	+71.43%	1	9	28.50%
HEI211015C00145000	2021-09-23 11:40AM EDT	145.00	0.05	0.05	0.75	0.00	-	7	14	30.08%
HEI211015C00150000	2021-08-23 2:21PM EDT	150.00	0.35	0.00	4.80	0.00	-	-	2	58.55%
HEI211015C00155000	2021-08-24 3:52PM EDT	155.00	0.01	0.00	4.80	0.00	-	-	8	68.19%

PutsforOctober 15, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HEI211015P00110000	2021-09-23 2:44PM EDT	110.00	0.05	0.00	4.80	0.00	-	200	0	91.53%
HEI211015P00115000	2021-09-10 9:35AM EDT	115.00	0.90	0.00	0.85	0.00	-	1	2	55.05%
HEI211015P00120000	2021-09-17 1:51PM EDT	120.00	1.30	0.25	0.40	0.00	-	12	16	35.60%
HEI211015P00125000	2021-09-24 3:02PM EDT	125.00	0.45	0.45	1.60	-0.45	-50.00%	8	25	41.53%
HEI211015P00130000	2021-09-24 2:43PM EDT	130.00	1.25	1.10	1.60	-0.80	-39.02%	3	5	27.95%
HEI211015P00135000	2021-09-24 2:50PM EDT	135.00	2.80	2.70	3.30	-6.70	-70.53%	3	4	25.00%