U.S. markets closed

HEICO Corporation (HEI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.70+2.09 (+1.58%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEI211015C001250002021-09-23 3:47PM EDT125.008.508.4011.500.00-12643.70%
HEI211015C001300002021-09-24 3:44PM EDT130.006.255.807.40+1.75+38.89%382837.87%
HEI211015C001350002021-09-24 10:44AM EDT135.002.552.553.20+0.75+41.67%353826.59%
HEI211015C001400002021-09-24 10:08AM EDT140.000.600.701.60+0.25+71.43%1928.50%
HEI211015C001450002021-09-23 11:40AM EDT145.000.050.050.750.00-71430.08%
HEI211015C001500002021-08-23 2:21PM EDT150.000.350.004.800.00--258.55%
HEI211015C001550002021-08-24 3:52PM EDT155.000.010.004.800.00--868.19%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEI211015P001100002021-09-23 2:44PM EDT110.000.050.004.800.00-200091.53%
HEI211015P001150002021-09-10 9:35AM EDT115.000.900.000.850.00-1255.05%
HEI211015P001200002021-09-17 1:51PM EDT120.001.300.250.400.00-121635.60%
HEI211015P001250002021-09-24 3:02PM EDT125.000.450.451.60-0.45-50.00%82541.53%
HEI211015P001300002021-09-24 2:43PM EDT130.001.251.101.60-0.80-39.02%3527.95%
HEI211015P001350002021-09-24 2:50PM EDT135.002.802.703.30-6.70-70.53%3425.00%