HEI - HEICO Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEI191220C001350002019-12-12 2:34PM EST2019-12-200.190.150.25-0.01-5.00%941339.06%
HEI200117C001350002019-12-12 1:06PM EST2020-01-170.840.750.90-1.05-55.56%122827.60%
HEI200221C001350002019-12-11 1:57PM EST2020-02-212.151.752.050.00-518327.15%
HEI200320C001350002019-12-06 12:58PM EST2020-03-205.223.003.300.00-314128.85%
HEI200515C001350002019-12-11 12:17PM EST2020-05-155.404.805.100.00-153929.27%
HEI201218C001350002019-11-26 1:59PM EST2020-12-1814.4010.5010.900.00--130.94%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEI191220P001350002019-11-05 11:18AM EST2019-12-2014.857.808.400.00-330.00%
HEI200117P001350002019-11-20 9:30AM EST2020-01-1711.4012.2012.600.00-2228.32%
HEI200221P001350002019-11-20 1:20PM EST2020-02-218.6513.0013.400.00-1025.51%
HEI200320P001350002019-12-03 10:28AM EST2020-03-2012.2014.0014.400.00--226.47%
HEI200515P001350002019-12-02 9:47AM EST2020-05-1512.8315.4015.800.00--2626.15%