HEI - HEICO Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEI191220C001450002019-12-06 12:29PM EST2019-12-200.100.001.200.00-14575.39%
HEI200117C001450002019-12-10 11:15AM EST2020-01-170.450.000.400.00-53130.52%
HEI200221C001450002019-12-13 9:57AM EST2020-02-210.540.550.75-0.16-22.86%1018325.29%
HEI200320C001450002019-12-03 12:54PM EST2020-03-202.371.351.600.00-2527.04%
HEI200515C001450002019-11-19 3:00PM EST2020-05-156.102.553.100.00-5927.84%
HEI201218C001450002019-12-02 3:31PM EST2020-12-189.208.008.400.00--329.65%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEI191220P001450002019-11-18 12:07AM EST2019-12-2017.7016.8021.400.00--063.09%
HEI200221P001450002019-09-10 12:35PM EST2020-02-2120.0023.1024.400.00-1351.19%
HEI200320P001450002019-12-02 11:54AM EST2020-03-2018.6018.9020.600.00--028.10%
HEI200515P001450002019-11-18 12:07AM EST2020-05-1518.5020.5021.300.00--025.42%