| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI200515C00095000 | 2019-11-18 12:07AM EST | 2020-05-15 | 32.10 | 31.80 | 36.10 | 0.00 | - | - | 4 | 51.51% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI191220P00095000 | 2019-11-19 10:54AM EST | 2019-12-20 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 11 | 86.82% |
| HEI200221P00095000 | 2019-12-02 10:14AM EST | 2020-02-21 | 0.44 | 0.05 | 0.55 | 0.00 | - | 20 | 203 | 40.72% |
| HEI200515P00095000 | 2019-11-13 9:45AM EST | 2020-05-15 | 1.91 | 1.35 | 1.55 | 0.00 | - | 2 | 510 | 36.76% |