HEINY - Heineken N.V.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 202049.0449.2348.5148.5648.5634,281
Jun 04, 202048.4948.9548.2348.5648.5656,000
Jun 03, 202047.8748.5247.8748.2048.2077,500
Jun 02, 202047.0147.1746.7947.0047.00333,700
Jun 01, 202046.3446.9346.3446.9146.91171,100
May 29, 202046.1246.2745.7546.0546.05147,500
May 28, 202046.1946.8946.1946.4846.48195,700
May 27, 202045.3746.3044.4446.0846.08159,400
May 26, 202043.1343.8843.0743.4143.4179,000
May 22, 202041.5541.9741.3441.6841.6836,500
May 21, 202042.2242.4041.6042.2042.2072,900
May 20, 202042.0142.3041.8942.1142.1144,500
May 19, 202040.9841.7340.9441.3041.30163,100
May 18, 202040.3941.6740.3841.6041.6082,800
May 15, 202039.0439.5438.9139.1139.1162,300
May 14, 202038.6639.1438.4539.1439.1452,500
May 13, 202040.4440.6439.8240.0040.0079,000
May 12, 202041.1741.6140.6640.7640.76109,600
May 11, 202040.2041.2240.2041.1041.1051,000
May 08, 202040.2940.8940.2440.8140.8177,400
May 07, 202039.9940.2539.8640.0640.06201,700
May 06, 202040.0140.0739.6639.7839.78104,800
May 05, 202040.0340.2739.7939.7939.79289,500
May 04, 202040.3440.6440.1040.3740.37234,000
May 01, 202042.5342.5341.5141.9641.9676,300
Apr 30, 202042.8042.8842.1442.6442.6471,200
Apr 29, 202042.2742.6542.1442.5442.5466,500
Apr 28, 202041.7242.3541.7141.9041.90121,900
Apr 27, 202041.8942.0241.1841.5241.5265,500
Apr 27, 20200.561267 Dividend
Apr 24, 202040.8741.3340.5041.2040.6471,400
Apr 23, 202040.6641.3140.6640.8040.24107,800
Apr 22, 202041.0641.1840.4540.5039.95120,000
Apr 21, 202042.2142.4441.8942.0141.44140,600
Apr 20, 202042.7643.3042.5042.5041.9277,800
Apr 17, 202043.0843.0842.3943.0042.4172,200
Apr 16, 202041.7442.0441.0841.6541.0878,300
Apr 15, 202040.6441.9340.4541.4340.87178,900
Apr 14, 202040.6841.4640.6841.1840.62264,700
Apr 13, 202042.0642.2440.7641.5540.9867,800
Apr 09, 202040.8541.5840.8541.3040.7454,000
Apr 08, 202039.2640.1139.1539.9339.39338,500
Apr 07, 202040.7340.7339.7739.9639.42170,700
Apr 06, 202039.2839.8639.1439.8639.32214,300
Apr 03, 202038.0938.7238.0438.4237.90268,900
Apr 02, 202039.0939.7538.7639.4538.9156,600
Apr 01, 202039.9440.3239.1639.6839.1458,700
Mar 31, 202040.6341.9940.4441.1740.61320,500
Mar 30, 202039.8540.4839.4039.8939.35205,200
Mar 27, 202039.4740.5339.3439.9139.3767,700
Mar 26, 202039.7340.9939.6940.9940.43197,300
Mar 25, 202039.1340.1238.6939.6439.1066,500
Mar 24, 202038.0238.7637.4338.4537.93260,200
Mar 23, 202038.8339.3237.4938.2537.7379,900
Mar 20, 202040.3141.4038.8439.0438.5187,600
Mar 19, 202038.7641.5038.5640.0139.4699,600
Mar 18, 202039.6140.9738.2539.2338.70187,100
Mar 17, 202039.1641.3538.2440.7740.21143,900
Mar 16, 202038.8442.3038.4241.0440.4897,100
Mar 13, 202043.8544.0042.0044.0043.40128,800
Mar 12, 202041.5342.3139.8941.2740.71237,600
Mar 11, 202046.4046.4044.4844.9244.31276,100
Mar 10, 202047.8447.9546.0047.7947.1486,700
Mar 09, 202048.5848.9646.9547.4746.8253,900
Mar 06, 202050.3550.9550.2450.9550.2673,100
Mar 05, 202051.4751.9651.1251.2350.5348,100
Mar 04, 202051.6352.4051.2852.2651.5575,700
Mar 03, 202051.3852.0250.5050.7150.02119,300
Mar 02, 202050.5551.3550.0051.3550.6552,000
Feb 28, 202049.4349.9948.6849.8249.14170,300
Feb 27, 202051.2851.7550.8450.9050.2155,900
Feb 26, 202052.4953.4152.4952.6251.9072,400
Feb 25, 202053.7553.8152.8553.0252.3035,700
Feb 24, 202054.2154.5054.1754.3453.6017,900
Feb 21, 202055.9756.4555.9756.2755.5023,900
Feb 20, 202056.5356.6256.2156.4355.6660,500
Feb 19, 202056.3956.7156.3556.6655.8918,600
Feb 18, 202056.0956.3055.9956.1055.3473,300
Feb 14, 202056.3956.4756.2156.4755.7027,600
Feb 13, 202056.1056.1355.6455.7855.0227,100
Feb 12, 202057.0857.1255.6356.1555.3944,000
Feb 11, 202053.0953.9553.0953.5252.7971,200
Feb 10, 202053.3553.4153.1653.3252.59118,500
Feb 07, 202053.7453.7653.2753.3252.5934,100
Feb 06, 202054.3854.5254.1954.4653.7231,600
Feb 05, 202054.7654.7654.3354.4553.7118,100
Feb 04, 202054.5754.7054.5554.6153.8729,100
Feb 03, 202054.4154.6054.3154.4253.6821,200
Jan 31, 202054.4554.6654.2854.3153.5738,500
Jan 30, 202054.3154.7254.3154.6653.9216,400
Jan 29, 202054.4154.6654.3254.5153.7722,100
Jan 28, 202053.7954.3153.7954.3053.5676,800
Jan 27, 202054.2754.4154.1154.3753.6378,900
Jan 24, 202055.3955.5155.0755.3154.5667,200
Jan 23, 202055.6055.6055.2255.4854.7225,400
Jan 22, 202055.6355.8055.4955.6454.8834,800
Jan 21, 202055.2655.6955.2455.4554.6937,200
Jan 17, 202057.2357.5757.2357.5256.7423,800
Jan 16, 202056.5656.5756.4056.5255.7516,600
Jan 15, 202055.7856.0955.7855.9655.2045,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...