HEIO.AS - Heineken Holding N.V.

Amsterdam - Amsterdam Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201988.7589.8088.7589.2589.2588,223
Apr 17, 201989.0089.1587.8589.1589.15161,116
Apr 16, 201990.1590.3089.0089.0089.0095,636
Apr 15, 201990.0090.0089.3090.0090.0083,800
Apr 12, 201989.2089.9088.5089.3089.30138,150
Apr 11, 201989.6590.2089.1589.1589.15129,830
Apr 10, 201989.5090.0089.3590.0090.00139,470
Apr 09, 201989.4090.1089.2089.7589.75145,670
Apr 08, 201989.5590.5089.4589.8089.80141,594
Apr 05, 201990.3590.6089.7589.7589.75192,375
Apr 04, 201989.7590.8089.7590.4090.40123,834
Apr 03, 201990.0590.1588.9590.0590.05141,999
Apr 02, 201989.1590.1588.6590.0090.00125,862
Apr 01, 201989.6590.3588.8088.8088.80174,161
Mar 29, 201989.8090.1089.3089.3089.30195,792
Mar 28, 201989.1090.2589.1089.7589.7596,780
Mar 27, 201989.5089.7589.1089.4089.40146,923
Mar 26, 201987.8089.4587.8089.0089.0096,967
Mar 25, 201987.5588.4587.5587.8087.80100,984
Mar 22, 201988.9089.4588.2588.2588.25165,511
Mar 21, 201987.9588.9587.9588.8588.8583,281
Mar 20, 201988.3589.2088.3588.4088.4091,193
Mar 19, 201988.2588.8587.9588.3588.35101,854
Mar 18, 201989.0089.0087.9088.0088.0075,007
Mar 15, 201987.7589.0087.6588.6588.65197,130
Mar 14, 201987.3588.0587.0087.6587.65103,053
Mar 13, 201986.4087.6586.4087.0087.00118,299
Mar 12, 201986.8587.2086.7586.9086.9083,807
Mar 11, 201987.1087.1586.6086.8086.80133,408
Mar 08, 201986.8587.0586.5086.6086.6067,499
Mar 07, 201986.6087.4086.3586.7086.7092,038
Mar 06, 201986.1587.1086.0086.3086.30142,246
Mar 05, 201985.9586.9585.2586.3086.30146,156
Mar 04, 201986.3586.6085.8086.0586.05101,924
Mar 01, 201985.6086.4585.5086.3086.30117,985
Feb 28, 201983.5085.4083.0085.0585.05214,857
Feb 27, 201984.5084.8583.9084.0084.00105,063
Feb 26, 201984.0584.9084.0084.8084.8093,961
Feb 25, 201984.3584.9084.2084.7584.7594,935
Feb 22, 201984.1585.1584.1584.6084.6098,502
Feb 21, 201984.7085.0584.4584.8084.80105,559
Feb 20, 201984.4584.7583.6084.7084.7090,118
Feb 19, 201983.9584.6583.9584.3584.3588,788
Feb 18, 201983.7584.4583.5084.3084.3068,024
Feb 15, 201983.4084.5583.2584.1084.10100,610
Feb 14, 201983.0084.9583.0083.6583.65146,958
Feb 13, 201980.7584.1580.7582.4582.45168,067
Feb 12, 201978.8078.8578.0078.2578.25118,239
Feb 11, 201977.6079.1577.5078.4078.4092,777
Feb 08, 201977.2078.0076.6077.3077.30145,499
Feb 07, 201978.0078.2577.0577.1077.10112,522
Feb 06, 201978.3078.6577.8577.8577.8595,458
Feb 05, 201977.9578.6076.9578.4578.4599,201
Feb 04, 201977.1577.7576.6577.4077.4067,372
Feb 01, 201976.4076.9575.8576.7076.70123,967
Jan 31, 201976.0576.0575.3575.8075.80134,436
Jan 30, 201975.6075.7074.7575.7075.70118,232
Jan 29, 201973.5575.2573.3074.9574.95130,425
Jan 28, 201973.6573.6573.0573.4073.4074,400
Jan 25, 201974.8574.8573.5073.5573.5598,100
Jan 24, 201974.3574.4573.6074.3074.30153,355
Jan 23, 201973.7074.5573.3574.1574.15111,951
Jan 22, 201973.9074.3573.5073.9573.95101,783
Jan 21, 201973.2074.4573.2073.8073.80101,089
Jan 18, 201972.7574.0572.0573.6573.65209,855
Jan 17, 201972.6073.3072.3573.3073.30112,900
Jan 16, 201973.6574.3072.6573.0073.00122,970
Jan 15, 201973.2574.0572.9073.9073.90126,098
Jan 14, 201973.5073.8572.4572.8072.80124,532
Jan 11, 201975.0075.5074.6075.1575.15116,261
Jan 10, 201973.2074.8573.0074.8574.8579,939
Jan 09, 201974.4574.4573.2573.8073.80107,061
Jan 08, 201973.1074.2072.9573.8073.80111,034
Jan 07, 201974.3574.3572.7573.4073.40136,845
Jan 04, 201973.5074.7072.6574.7074.70129,301
Jan 03, 201973.3573.3571.9072.9072.9086,185
Jan 02, 201972.9573.8072.5573.4073.40100,973
Dec 31, 201872.8073.7572.8073.7573.7532,811
Dec 28, 201872.5073.3572.1073.1073.1067,774
Dec 27, 201873.7073.8572.0072.3072.3095,610
Dec 24, 201873.0573.9572.9072.9572.9547,623
Dec 21, 201876.1576.1573.9074.1574.15261,055
Dec 20, 201876.0577.3575.7576.0076.00139,404
Dec 19, 201874.5076.9074.5076.9076.90226,573
Dec 18, 201875.2075.6074.7074.7574.75190,997
Dec 17, 201876.2576.9575.1575.1575.1591,873
Dec 14, 201875.6577.4575.6576.5576.55122,720
Dec 13, 201877.5078.1077.0077.6077.60161,241
Dec 12, 201875.9577.8075.3577.7077.70112,440
Dec 11, 201875.3076.2074.8575.7575.75138,314
Dec 10, 201875.4075.5074.2574.5574.5595,692
Dec 07, 201875.8076.2575.2075.8075.80101,483
Dec 06, 201877.5577.8074.9575.4575.45160,789
Dec 05, 201877.7078.3577.2577.8077.8079,965
Dec 04, 201876.6578.3576.6578.3578.35160,139
Dec 03, 201878.6578.6576.4576.8076.80143,527
Nov 30, 201876.4077.9576.0077.9577.95263,506
Nov 29, 201877.8578.1076.3576.7076.70120,148
Nov 28, 201878.4078.5576.9577.4577.45104,190
Nov 27, 201878.2078.6077.8078.4078.4084,155
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...