U.S. Markets closed

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
229.80+5.07 (+2.26%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HELE210521C000950002020-10-19 4:37PM EDT95.00109.580.000.000.00--00.00%
HELE210521C001000002020-10-12 11:58AM EDT100.00100.300.000.000.00-100.00%
HELE210521C001200002020-11-05 1:30PM EDT120.0089.800.000.000.00--00.00%
HELE210521C001650002020-11-10 4:44PM EDT165.0037.010.000.000.00-100.00%
HELE210521C001800002020-09-28 3:57PM EDT180.0033.7927.7031.900.00-200.00%
HELE210521C001900002020-10-20 3:58PM EDT190.0026.600.000.000.00-400.00%
HELE210521C001950002020-10-22 9:35AM EDT195.0024.500.000.000.00-300.00%
HELE210521C002000002020-11-09 4:24PM EDT200.0016.000.000.000.00-1000.00%
HELE210521C002100002020-10-29 1:07PM EDT210.0017.000.000.000.00-1000.00%
HELE210521C002200002020-10-19 4:37PM EDT220.0012.000.000.000.00--00.00%
HELE210521C002300002020-10-15 3:24PM EDT230.0012.500.000.000.00-100.10%
HELE210521C002400002020-10-22 3:35PM EDT240.009.000.000.000.00-103.13%
HELE210521C002500002020-10-08 10:07AM EDT250.006.105.709.100.00--052.20%
HELE210521C003000002020-10-07 3:55PM EDT300.003.100.105.000.00--166.99%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HELE210521P001100002020-10-27 1:06PM EDT110.001.290.000.000.00-3050.00%
HELE210521P001250002020-11-10 10:30AM EDT125.002.100.000.000.00-1050.00%
HELE210521P001500002020-11-05 2:09PM EDT150.004.000.000.000.00-1025.00%
HELE210521P001650002020-09-21 12:05AM EDT165.0011.407.3011.500.00--10132.73%
HELE210521P001850002020-10-05 3:43PM EDT185.0015.7512.3014.700.00-14121.66%
HELE210521P001900002020-10-22 9:37AM EDT190.0017.700.000.000.00-2012.50%
HELE210521P002400002020-09-21 12:05AM EDT240.0050.5046.5051.300.00--1151.70%
HELE210521P002600002020-09-28 2:46PM EDT260.0067.7069.2073.300.00-22183.93%
HELE210521P002800002020-09-21 12:05AM EDT280.0085.3081.6085.800.00--1177.42%