HELE - Helen of Troy Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HELE190621C001100002019-05-14 10:53AM EDT110.0026.3524.6029.500.00-13778.70%
HELE190621C001200002019-05-16 10:45AM EDT120.0018.2315.2019.700.00-313558.52%
HELE190621C001300002019-05-20 10:41AM EDT130.0010.908.3010.100.00-102138.60%
HELE190621C001350002019-05-20 10:44AM EDT135.007.104.405.200.00-201726.23%
HELE190621C001400002019-05-21 3:43PM EDT140.002.401.803.10-0.90-27.27%73127.69%
HELE190621C001450002019-05-21 3:40PM EDT145.001.000.504.70-0.65-39.39%518149.43%
HELE190621C001500002019-05-10 11:30AM EDT150.001.050.304.600.00-21158.66%
HELE190621C001550002019-05-20 10:55AM EDT155.000.300.052.500.00-2351.39%
HELE190621C001600002019-05-03 12:40PM EDT160.000.650.204.900.00-1759.17%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HELE190621P001150002019-04-25 10:07AM EDT115.004.900.000.500.00--141.46%
HELE190621P001200002019-05-20 12:14PM EDT120.000.410.250.300.00-32929.59%
HELE190621P001250002019-05-14 10:05AM EDT125.001.300.204.900.00-101264.06%
HELE190621P001350002019-05-21 9:48AM EDT135.002.752.253.50-0.05-1.79%124527.91%
HELE190621P001400002019-05-20 11:38AM EDT140.005.074.806.100.00-114527.43%
HELE190621P001450002019-05-09 11:42AM EDT145.008.687.809.900.00-22029.66%
HELE190621P001500002019-04-30 10:30AM EDT150.009.4610.8015.100.00--039.87%