U.S. markets closed

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
216.80-4.39 (-1.98%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HELE210319C001800002021-02-22 12:21PM EST180.0054.0036.5040.500.00-5166.04%
HELE210319C001950002021-02-18 11:57AM EST195.0029.3523.2026.500.00--154.99%
HELE210319C002000002021-02-19 1:46PM EST200.0030.2018.2022.000.00-1160.39%
HELE210319C002100002021-02-26 12:02PM EST210.0013.2012.1013.10-2.00-13.16%1746.73%
HELE210319C002200002021-02-26 2:49PM EST220.008.355.708.00-6.84-45.03%250746.67%
HELE210319C002300002021-02-26 2:49PM EST230.003.703.304.20-4.60-55.42%267844.87%
HELE210319C002400002021-02-25 2:44PM EST240.001.801.502.10-2.30-56.10%14644.73%
HELE210319C002500002021-02-23 3:46PM EST250.002.250.401.250.00-11847.77%
HELE210319C002600002021-02-23 3:46PM EST260.001.180.300.900.00-125052.54%
HELE210319C002700002021-01-29 1:27PM EST270.007.500.002.250.00-1755663.70%
HELE210319C002800002021-02-18 9:39AM EST280.000.590.005.000.00-13787.04%
HELE210319C003000002021-02-11 1:26PM EST300.000.250.005.000.00-22230102.81%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HELE210319P001800002021-02-22 3:44PM EST180.000.270.202.050.00-3359.06%
HELE210319P001850002021-02-05 11:33AM EST185.001.500.552.850.00-151558.79%
HELE210319P001900002021-02-23 9:42AM EST190.000.770.454.600.00-3558.91%
HELE210319P001950002021-02-05 11:33AM EST195.002.001.002.25-0.53-20.95%32848.89%
HELE210319P002000002021-02-26 2:45PM EST200.002.451.852.85+0.34+16.11%316045.36%
HELE210319P002100002021-02-25 3:37PM EST210.004.804.306.000.00-6211545.15%
HELE210319P002200002021-02-22 3:24PM EST220.004.408.8010.900.00-82345.19%
HELE210319P002300002021-02-25 3:31PM EST230.0014.1015.5017.700.00-118946.56%
HELE210319P002400002021-02-22 11:16AM EST240.0013.8022.4025.400.00-102245.48%
HELE210319P002500002021-02-02 2:03PM EST250.0020.8031.5034.500.00-1948.29%
HELE210319P002700002021-01-27 10:26AM EST270.0020.2051.0055.300.00-2274.59%