HELE - Helen of Troy Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HELE190719C001200002019-07-11 1:37PM EDT120.0024.0027.6032.500.00-3121146.09%
HELE190719C001250002019-07-10 9:52AM EDT125.0022.9122.5027.300.00-14117.29%
HELE190719C001300002019-07-15 12:11PM EDT130.0017.0018.9020.300.00-313780.86%
HELE190719C001350002019-07-16 12:05PM EDT135.0014.0013.5015.30+0.80+6.06%125289.45%
HELE190719C001400002019-07-16 10:27AM EDT140.009.109.1010.40+0.70+8.33%618250.20%
HELE190719C001450002019-07-16 10:50AM EDT145.003.964.605.20-0.14-3.41%719039.55%
HELE190719C001500002019-07-16 12:27PM EDT150.001.081.051.25+0.48+80.00%1718224.85%
HELE190719C001550002019-07-16 12:27PM EDT155.000.050.000.100.00-827823.15%
HELE190719C001600002019-07-10 11:38AM EDT160.000.170.000.400.00--5051.56%
HELE190719C001650002019-07-10 11:08AM EDT165.000.050.000.050.00--1145.70%
HELE190719C001800002019-07-10 9:35AM EDT180.000.130.000.200.00--185.55%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HELE190719P000950002019-07-09 12:15PM EDT95.000.040.000.350.00--6207.42%
HELE190719P001000002019-07-09 3:41PM EDT100.000.050.000.350.00--12186.72%
HELE190719P001050002019-07-16 9:48AM EDT105.000.050.000.05+0.04+400.00%-46129.69%
HELE190719P001100002019-07-12 9:35AM EDT110.000.040.000.050.00-5345114.06%
HELE190719P001150002019-07-16 9:48AM EDT115.000.030.000.050.00-1020298.44%
HELE190719P001200002019-07-15 10:53AM EDT120.000.040.000.150.00-1028896.88%
HELE190719P001250002019-07-12 12:26PM EDT125.000.020.000.050.00-438570.31%
HELE190719P001300002019-07-11 10:36AM EDT130.000.030.000.100.00-1027161.72%
HELE190719P001350002019-07-16 9:52AM EDT135.000.050.000.10+0.04+400.00%711952.34%
HELE190719P001400002019-07-16 10:49AM EDT140.000.040.000.05-0.06-60.00%4640732.03%
HELE190719P001450002019-07-16 11:00AM EDT145.000.200.050.15-0.31-60.78%69721.63%
HELE190719P001500002019-07-15 11:19AM EDT150.003.201.201.450.00-31217.51%
HELE190719P001550002019-07-10 2:55PM EDT155.009.103.407.700.00-1267.63%
HELE190719P001650002019-07-09 10:58AM EDT165.0034.3013.5017.900.00--0116.94%
HELE190719P001700002019-07-09 3:54PM EDT170.0037.3018.1022.600.00--0129.39%