HELE - Helen of Troy Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HELE191220C001400002019-11-14 1:05PM EST140.0015.6823.6028.500.00-11116.41%
HELE191220C001500002019-11-22 2:59PM EST150.0011.4114.1019.000.00-2290.70%
HELE191220C001550002019-12-03 9:34AM EST155.006.889.1014.000.00-15673.05%
HELE191220C001600002019-12-13 11:34AM EST160.006.305.408.00-1.00-13.70%115242.51%
HELE191220C001650002019-12-12 11:42AM EST165.002.902.302.95-0.01-0.34%13022.83%
HELE191220C001700002019-12-12 10:38AM EST170.001.650.351.200.00-11726.64%
HELE191220C001750002019-12-09 9:30AM EST175.000.350.000.750.00-23034.82%
HELE191220C001800002019-11-19 9:47AM EST180.000.050.005.000.00--772.63%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HELE191220P001250002019-11-04 11:55AM EST125.000.900.001.050.00-11117.38%
HELE191220P001300002019-10-28 2:41PM EST130.000.350.003.800.00--4143.60%
HELE191220P001400002019-10-28 11:09AM EST140.001.230.003.800.00--3110.99%
HELE191220P001450002019-12-10 12:12PM EST145.000.050.000.750.00-32160.35%
HELE191220P001500002019-12-04 12:02PM EST150.000.350.005.000.00-1087.94%
HELE191220P001550002019-12-02 10:33AM EST155.001.400.001.300.00-17653.47%
HELE191220P001600002019-11-21 2:38PM EST160.007.900.150.400.00-51323.88%
HELE191220P001650002019-12-12 3:57PM EST165.001.901.001.85+0.30+18.75%1925.04%