NasdaqGS - Nasdaq Real Time Price • USD
Helen of Troy Limited (HELE)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00150000 | 3/18/2024 2:52 PM | 2024-05-17 | 0.86 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 47 | 98.24% |
| HELE240719C00150000 | 4/5/2024 2:27 PM | 2024-07-19 | 0.92 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 104 | 55.18% |
| HELE240816C00150000 | 3/14/2024 6:30 PM | 2024-08-16 | 3.60 | 0.60 | 0.80 | 0.00 | 0.00% | 1 | 1 | 53.88% |
| HELE250117C00150000 | 4/19/2024 7:44 PM | 2025-01-17 | 3.30 | 1.00 | 1.45 | 0.00 | 0.00% | 2 | 12 | 41.37% |
| HELE260116C00150000 | 4/19/2024 7:44 PM | 2026-01-16 | 10.80 | 6.30 | 7.20 | 0.00 | 0.00% | 2 | 15 | 44.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00150000 | 4/22/2024 2:31 PM | 2024-05-17 | 50.38 | 57.00 | 61.50 | 0.00 | 0.00% | 1 | 0 | 154.44% |
| HELE240719P00150000 | 10/11/2023 4:54 PM | 2024-07-19 | 40.30 | 49.70 | 52.70 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HELE240816P00150000 | 12/26/2023 7:15 PM | 2024-08-16 | 31.70 | 28.80 | 31.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| HELE250117P00150000 | 11/16/2023 6:09 PM | 2025-01-17 | 47.80 | 35.40 | 39.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
IPAR Inter Parfums, Inc.
130.52
-0.45%
NUS Nu Skin Enterprises, Inc.
12.47
-2.20%
CHD Church & Dwight Co., Inc.
107.35
+0.60%
EPC Edgewell Personal Care Company
38.23
+1.38%
SPB Spectrum Brands Holdings, Inc.
81.19
+0.84%
EWCZ European Wax Center, Inc.
11.59
-1.70%
NWL Newell Brands Inc.
7.04
-1.26%
COTY Coty Inc.
11.70
+0.09%
LRLCY L'Oréal S.A.
93.41
+0.17%
CLX The Clorox Company
147.78
+1.24%