Stockholm - Delayed Quote • SEK
Heliospectra AB (publ) (HELIO.ST)
At close: April 24 at 5:30 PM GMT+2
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.4000 | 0.4490 | 0.4000 | 0.4450 | 0.4450 | 35,399 |
Apr 23, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 615 |
Apr 22, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,576 |
Apr 19, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 42,750 |
Apr 18, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,136 |
Apr 17, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,409 |
Apr 16, 2024 | 0.3950 | 0.3950 | 0.3610 | 0.3950 | 0.3950 | 13,834 |
Apr 15, 2024 | 0.3400 | 0.3950 | 0.3400 | 0.3950 | 0.3950 | 288,405 |
Apr 12, 2024 | 0.3260 | 0.3400 | 0.3260 | 0.3400 | 0.3400 | 22,605 |
Apr 11, 2024 | 0.3430 | 0.3430 | 0.3250 | 0.3260 | 0.3260 | 4,891 |
Apr 10, 2024 | 0.3230 | 0.3430 | 0.3230 | 0.3430 | 0.3430 | 13,806 |
Apr 9, 2024 | 0.3150 | 0.3270 | 0.3150 | 0.3230 | 0.3230 | 97,046 |
Apr 8, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 50,296 |
Apr 5, 2024 | 0.3310 | 0.3310 | 0.3300 | 0.3300 | 0.3300 | 120,541 |
Apr 4, 2024 | 0.3310 | 0.3310 | 0.3150 | 0.3310 | 0.3310 | 103,028 |
Apr 3, 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 116 |
Apr 2, 2024 | 0.3590 | 0.3590 | 0.3520 | 0.3520 | 0.3520 | 3,573 |
Mar 28, 2024 | 0.3510 | 0.3590 | 0.3510 | 0.3590 | 0.3590 | 15,523 |
Mar 27, 2024 | 0.3590 | 0.3590 | 0.3500 | 0.3590 | 0.3590 | 23,617 |
Mar 26, 2024 | 0.3400 | 0.3590 | 0.3400 | 0.3590 | 0.3590 | 17,245 |
Mar 25, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 23,513 |
Mar 22, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 30,118 |
Mar 21, 2024 | 0.3200 | 0.3210 | 0.3200 | 0.3210 | 0.3210 | 19,763 |
Mar 20, 2024 | 0.3410 | 0.3410 | 0.3400 | 0.3400 | 0.3400 | 19,314 |
Mar 19, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 238,180 |
Mar 18, 2024 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | 0.3700 | 46,124 |
Mar 15, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3320 | 0.3320 | 16,837 |
Mar 14, 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
Mar 13, 2024 | 0.3990 | 0.3990 | 0.3980 | 0.3980 | 0.3980 | 4,923 |
Mar 12, 2024 | 0.3750 | 0.3760 | 0.3750 | 0.3750 | 0.3750 | 32,254 |
Mar 11, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 |
Mar 8, 2024 | 0.4200 | 0.4200 | 0.3820 | 0.4100 | 0.4100 | 11,026 |
Mar 7, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 6,851 |
Mar 6, 2024 | 0.3980 | 0.4100 | 0.3980 | 0.4100 | 0.4100 | 21,189 |
Mar 5, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 25,965 |
Mar 4, 2024 | 0.3100 | 0.4450 | 0.3100 | 0.3210 | 0.3210 | 2,748 |
Mar 1, 2024 | 0.4310 | 0.4600 | 0.4310 | 0.4600 | 0.4600 | 32,980 |
Feb 29, 2024 | 0.4610 | 0.4610 | 0.4590 | 0.4590 | 0.4590 | 26,131 |
Feb 28, 2024 | 0.4200 | 0.4590 | 0.4200 | 0.4590 | 0.4590 | 24,460 |
Feb 27, 2024 | 0.4500 | 0.4630 | 0.4110 | 0.4110 | 0.4110 | 34,764 |
Feb 26, 2024 | 0.4400 | 0.4650 | 0.4400 | 0.4500 | 0.4500 | 26,698 |
Feb 23, 2024 | 0.4600 | 0.4740 | 0.4400 | 0.4400 | 0.4400 | 8,061 |
Feb 22, 2024 | 0.4300 | 0.4600 | 0.4000 | 0.4000 | 0.4000 | 6,138 |
Feb 21, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4130 | 0.4130 | 1,565 |
Feb 20, 2024 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 613 |
Feb 19, 2024 | 0.4180 | 0.4180 | 0.4000 | 0.4180 | 0.4180 | 538 |
Feb 16, 2024 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 3,200 |
Feb 15, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 977 |
Feb 14, 2024 | 0.4090 | 0.4200 | 0.4090 | 0.4200 | 0.4200 | 1,150 |
Feb 13, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,555 |
Feb 12, 2024 | 0.4300 | 0.4310 | 0.4300 | 0.4310 | 0.4310 | 350 |
Feb 9, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 0.4300 | 4,500 |
Feb 8, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4490 | 0.4490 | 1,813 |
Feb 7, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 878 |
Feb 6, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4350 | 0.4350 | 8,243 |
Feb 5, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 11,392 |
Feb 2, 2024 | 0.4200 | 0.5000 | 0.4200 | 0.4350 | 0.4350 | 27,558 |
Feb 1, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,227 |
Jan 31, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 2,521 |
Jan 30, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 16,056 |
Jan 29, 2024 | 0.4210 | 0.4300 | 0.4210 | 0.4300 | 0.4300 | 2,680 |
Jan 26, 2024 | 0.4790 | 0.4790 | 0.4480 | 0.4500 | 0.4500 | 2,212 |
Jan 25, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 2,712 |
Jan 24, 2024 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 0.4200 | 1,121 |
Jan 23, 2024 | 0.4010 | 0.4680 | 0.4010 | 0.4680 | 0.4680 | 2,710 |
Jan 22, 2024 | 0.4700 | 0.4700 | 0.4010 | 0.4680 | 0.4680 | 18,388 |
Jan 19, 2024 | 0.3750 | 0.4870 | 0.3750 | 0.4600 | 0.4600 | 28,977 |
Jan 18, 2024 | 0.3510 | 0.3750 | 0.3510 | 0.3750 | 0.3750 | 10,161 |
Jan 17, 2024 | 0.4620 | 0.4620 | 0.3500 | 0.4510 | 0.4510 | 62,690 |
Jan 16, 2024 | 0.4810 | 0.4810 | 0.4050 | 0.4570 | 0.4570 | 14,491 |
Jan 15, 2024 | 0.4080 | 0.4590 | 0.4080 | 0.4590 | 0.4590 | 15,644 |
Jan 12, 2024 | 0.5300 | 0.5800 | 0.4500 | 0.4800 | 0.4800 | 330,765 |
Jan 11, 2024 | 0.5980 | 0.5980 | 0.5540 | 0.5940 | 0.5940 | 31,965 |
Jan 10, 2024 | 0.6000 | 0.6000 | 0.5980 | 0.5980 | 0.5980 | 267 |
Jan 9, 2024 | 0.6020 | 0.6020 | 0.5280 | 0.5980 | 0.5980 | 3,509 |
Jan 8, 2024 | 0.6080 | 0.6080 | 0.5520 | 0.6020 | 0.6020 | 109,931 |
Jan 5, 2024 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | - |
Jan 4, 2024 | 0.6100 | 0.6100 | 0.5600 | 0.6080 | 0.6080 | 18,766 |
Jan 3, 2024 | 0.5960 | 0.6040 | 0.5960 | 0.5980 | 0.5980 | 2,673 |
Jan 2, 2024 | 0.5780 | 0.5960 | 0.5540 | 0.5960 | 0.5960 | 11,248 |
Dec 29, 2023 | 0.6480 | 0.6480 | 0.5020 | 0.5780 | 0.5780 | 46,991 |
Dec 28, 2023 | 0.4920 | 0.6620 | 0.4920 | 0.6620 | 0.6620 | 6,122 |
Dec 27, 2023 | 0.4800 | 0.5520 | 0.4720 | 0.4900 | 0.4900 | 71,005 |
Dec 22, 2023 | 0.4810 | 0.4810 | 0.4800 | 0.4800 | 0.4800 | 750 |
Dec 21, 2023 | 0.4810 | 0.5380 | 0.4750 | 0.4770 | 0.4770 | 58,717 |
Dec 20, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,721 |
Dec 19, 2023 | 0.5020 | 0.5580 | 0.4880 | 0.5100 | 0.5100 | 15,121 |
Dec 18, 2023 | 0.5500 | 0.5620 | 0.4950 | 0.5020 | 0.5020 | 13,852 |
Dec 15, 2023 | 0.4760 | 0.6780 | 0.4760 | 0.5600 | 0.5600 | 51,141 |
Dec 14, 2023 | 0.4970 | 0.5780 | 0.4760 | 0.4760 | 0.4760 | 45,416 |
Dec 13, 2023 | 0.5160 | 0.5160 | 0.4760 | 0.4970 | 0.4970 | 33,215 |
Dec 12, 2023 | 0.5140 | 0.5300 | 0.4900 | 0.5000 | 0.5000 | 69,369 |
Dec 11, 2023 | 0.5220 | 0.5320 | 0.4910 | 0.5140 | 0.5140 | 138,216 |
Dec 8, 2023 | 0.5340 | 0.5340 | 0.5020 | 0.5180 | 0.5180 | 94,300 |
Dec 7, 2023 | 0.5140 | 0.5400 | 0.5080 | 0.5080 | 0.5080 | 63,096 |
Dec 6, 2023 | 0.5480 | 0.5700 | 0.5320 | 0.5620 | 0.5620 | 46,393 |
Dec 5, 2023 | 0.5800 | 0.5800 | 0.5480 | 0.5480 | 0.5480 | 1,227 |
Dec 4, 2023 | 0.6060 | 0.6100 | 0.5640 | 0.5640 | 0.5640 | 38,771 |
Dec 1, 2023 | 0.6340 | 0.6360 | 0.6000 | 0.6120 | 0.6120 | 14,586 |
Nov 30, 2023 | 0.6800 | 0.7360 | 0.6000 | 0.6360 | 0.6360 | 17,044 |
Nov 29, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 0.7400 | 5,662 |
Nov 28, 2023 | 0.6060 | 0.6500 | 0.6000 | 0.6020 | 0.6020 | 10,987 |
Nov 27, 2023 | 0.6800 | 0.6800 | 0.6060 | 0.6060 | 0.6060 | 13,589 |
Nov 24, 2023 | 0.6600 | 0.6600 | 0.6160 | 0.6160 | 0.6160 | 23,971 |
Nov 23, 2023 | 0.6000 | 0.6280 | 0.6000 | 0.6280 | 0.6280 | 5,132 |
Nov 22, 2023 | 0.7000 | 0.7000 | 0.6000 | 0.6280 | 0.6280 | 7,937 |
Nov 21, 2023 | 0.6800 | 0.6920 | 0.6200 | 0.6200 | 0.6200 | 24,667 |
Nov 20, 2023 | 0.6080 | 0.7440 | 0.6080 | 0.6840 | 0.6840 | 874 |
Nov 17, 2023 | 0.6060 | 0.6060 | 0.5880 | 0.6000 | 0.6000 | 3,580 |
Nov 16, 2023 | 0.5820 | 0.6300 | 0.5820 | 0.6280 | 0.6280 | 3,113 |
Nov 15, 2023 | 0.6500 | 0.6500 | 0.5800 | 0.6160 | 0.6160 | 74,077 |
Nov 14, 2023 | 0.6000 | 0.6480 | 0.5920 | 0.6000 | 0.6000 | 19,618 |
Nov 13, 2023 | 0.6620 | 0.6620 | 0.5640 | 0.6000 | 0.6000 | 58,346 |
Nov 10, 2023 | 0.6600 | 0.7000 | 0.6000 | 0.7000 | 0.7000 | 17,401 |
Nov 9, 2023 | 0.6720 | 0.6720 | 0.6240 | 0.6700 | 0.6700 | 9,548 |
Nov 8, 2023 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 3,022 |
Nov 7, 2023 | 0.6480 | 0.7360 | 0.6400 | 0.6400 | 0.6400 | 6,583 |
Nov 6, 2023 | 0.7540 | 0.7540 | 0.7000 | 0.7400 | 0.7400 | 5,007 |
Nov 3, 2023 | 0.6320 | 0.7600 | 0.6320 | 0.7540 | 0.7540 | 37,564 |
Nov 2, 2023 | 0.7800 | 0.7800 | 0.6320 | 0.6660 | 0.6660 | 6,186 |
Nov 1, 2023 | 0.6280 | 0.7260 | 0.6280 | 0.7000 | 0.7000 | 49,330 |
Oct 31, 2023 | 0.7540 | 0.7540 | 0.5680 | 0.6720 | 0.6720 | 60,294 |
Oct 30, 2023 | 0.5700 | 0.7940 | 0.4970 | 0.7540 | 0.7540 | 50,724 |
Oct 27, 2023 | 0.5320 | 0.6380 | 0.5320 | 0.5940 | 0.5940 | 19,480 |
Oct 26, 2023 | 0.6700 | 0.6700 | 0.5840 | 0.6200 | 0.6200 | 22,748 |
Oct 25, 2023 | 0.6620 | 0.6680 | 0.6240 | 0.6420 | 0.6420 | 17,204 |
Oct 24, 2023 | 0.6800 | 0.6820 | 0.6800 | 0.6800 | 0.6800 | 3,664 |
Oct 23, 2023 | 0.7000 | 0.7000 | 0.6820 | 0.6820 | 0.6820 | 38,739 |
Oct 20, 2023 | 0.6820 | 0.7540 | 0.6200 | 0.7000 | 0.7000 | 67,837 |
Oct 19, 2023 | 0.7060 | 0.7920 | 0.7060 | 0.7060 | 0.7060 | 3,174 |
Oct 18, 2023 | 0.7000 | 0.7060 | 0.6600 | 0.7060 | 0.7060 | 22,613 |
Oct 17, 2023 | 0.7000 | 0.8420 | 0.6800 | 0.7000 | 0.7000 | 25,232 |
Oct 16, 2023 | 0.6560 | 0.7140 | 0.6560 | 0.7000 | 0.7000 | 15,349 |
Oct 13, 2023 | 0.6440 | 0.7000 | 0.6440 | 0.7000 | 0.7000 | 2,370 |
Oct 12, 2023 | 0.7740 | 0.7740 | 0.6740 | 0.7400 | 0.7400 | 1,158 |
Oct 11, 2023 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | - |
Oct 10, 2023 | 0.7200 | 0.7840 | 0.6080 | 0.7740 | 0.7740 | 12,112 |
Oct 9, 2023 | 0.7180 | 0.7460 | 0.6200 | 0.7380 | 0.7380 | 5,764 |
Oct 6, 2023 | 0.7060 | 0.7500 | 0.6740 | 0.7180 | 0.7180 | 10,961 |
Oct 5, 2023 | 0.7520 | 0.7520 | 0.6600 | 0.7060 | 0.7060 | 13,060 |
Oct 4, 2023 | 0.7560 | 0.8000 | 0.6640 | 0.7440 | 0.7440 | 42,477 |
Oct 3, 2023 | 0.8040 | 0.8040 | 0.6420 | 0.7540 | 0.7540 | 17,752 |
Oct 2, 2023 | 0.8460 | 0.8460 | 0.8040 | 0.8040 | 0.8040 | 1,005 |
Sep 29, 2023 | 0.7500 | 0.8700 | 0.4990 | 0.7680 | 0.7680 | 9,690 |
Sep 28, 2023 | 0.9080 | 0.9080 | 0.6800 | 0.7820 | 0.7820 | 11,081 |
Sep 27, 2023 | 0.7040 | 0.7460 | 0.7040 | 0.7460 | 0.7460 | 7,019 |
Sep 26, 2023 | 0.7500 | 0.7560 | 0.7240 | 0.7520 | 0.7520 | 22,267 |
Sep 25, 2023 | 0.7820 | 0.7820 | 0.7020 | 0.7660 | 0.7660 | 18,118 |
Sep 22, 2023 | 0.4960 | 0.8780 | 0.4960 | 0.7820 | 0.7820 | 13,337 |
Sep 21, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 8,103 |
Sep 20, 2023 | 0.8320 | 0.8320 | 0.8000 | 0.8000 | 0.8000 | 57,581 |
Sep 19, 2023 | 0.8800 | 0.8800 | 0.8400 | 0.8780 | 0.8780 | 13,412 |
Sep 18, 2023 | 0.8880 | 0.8880 | 0.8600 | 0.8800 | 0.8800 | 7,945 |
Sep 15, 2023 | 0.9580 | 0.9580 | 0.8240 | 0.8880 | 0.8880 | 8,316 |
Sep 14, 2023 | 0.9440 | 0.9440 | 0.8320 | 0.9400 | 0.9400 | 39,327 |
Sep 13, 2023 | 0.8440 | 0.9100 | 0.8160 | 0.9080 | 0.9080 | 11,697 |
Sep 12, 2023 | 0.8440 | 0.9240 | 0.8440 | 0.9240 | 0.9240 | 200 |
Sep 11, 2023 | 0.9000 | 0.9240 | 0.8500 | 0.9220 | 0.9220 | 5,735 |
Sep 8, 2023 | 0.9100 | 0.9240 | 0.8520 | 0.9100 | 0.9100 | 1,379 |
Sep 7, 2023 | 0.9340 | 0.9840 | 0.8460 | 0.9100 | 0.9100 | 11,553 |
Sep 6, 2023 | 0.9800 | 0.9800 | 0.8440 | 0.9340 | 0.9340 | 29,182 |
Sep 5, 2023 | 0.8600 | 1.0800 | 0.8420 | 0.9800 | 0.9800 | 23,006 |
Sep 4, 2023 | 0.8500 | 0.8980 | 0.8380 | 0.8880 | 0.8880 | 10,648 |
Sep 1, 2023 | 0.9960 | 0.9960 | 0.8280 | 0.9580 | 0.9580 | 7,009 |
Aug 31, 2023 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | - |
Aug 30, 2023 | 0.9660 | 0.9660 | 0.8220 | 0.9580 | 0.9580 | 2,194 |
Aug 29, 2023 | 0.7520 | 0.9800 | 0.7520 | 0.9440 | 0.9440 | 3,722 |
Aug 28, 2023 | 0.9360 | 0.9900 | 0.8160 | 0.9340 | 0.9340 | 5,392 |
Aug 25, 2023 | 0.8820 | 0.9360 | 0.7840 | 0.9360 | 0.9360 | 57,662 |
Aug 24, 2023 | 0.8500 | 0.8820 | 0.8200 | 0.8820 | 0.8820 | 5,251 |
Aug 23, 2023 | 0.8540 | 0.8540 | 0.8500 | 0.8500 | 0.8500 | 3,514 |
Aug 22, 2023 | 0.7520 | 0.8480 | 0.7520 | 0.8380 | 0.8380 | 7,692 |
Aug 21, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,011 |
Aug 18, 2023 | 0.8300 | 0.8600 | 0.7820 | 0.8580 | 0.8580 | 24,948 |
Aug 17, 2023 | 0.8020 | 0.8380 | 0.7560 | 0.8200 | 0.8200 | 71,934 |
Aug 16, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Aug 15, 2023 | 0.8960 | 0.9000 | 0.7880 | 0.9000 | 0.9000 | 24,294 |
Aug 14, 2023 | 0.8420 | 0.8940 | 0.8200 | 0.8940 | 0.8940 | 29,451 |
Aug 11, 2023 | 0.8820 | 0.8900 | 0.8340 | 0.8900 | 0.8900 | 4,677 |
Aug 10, 2023 | 0.8780 | 0.8960 | 0.8780 | 0.8920 | 0.8920 | 9,405 |
Aug 9, 2023 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 258 |
Aug 8, 2023 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | - |
Aug 7, 2023 | 0.8480 | 0.8480 | 0.8240 | 0.8480 | 0.8480 | 261 |
Aug 4, 2023 | 0.8220 | 0.8560 | 0.8220 | 0.8480 | 0.8480 | 7,820 |
Aug 3, 2023 | 0.8340 | 0.8600 | 0.8340 | 0.8500 | 0.8500 | 4,447 |
Aug 2, 2023 | 0.8340 | 0.8640 | 0.8340 | 0.8640 | 0.8640 | 2,337 |
Aug 1, 2023 | 0.8600 | 0.8840 | 0.8340 | 0.8720 | 0.8720 | 6,678 |
Jul 31, 2023 | 0.8680 | 0.8680 | 0.8360 | 0.8600 | 0.8600 | 1,031 |
Jul 28, 2023 | 0.8400 | 0.8960 | 0.8400 | 0.8960 | 0.8960 | 4,814 |
Jul 27, 2023 | 0.8500 | 0.9240 | 0.8400 | 0.8660 | 0.8660 | 13,121 |
Jul 26, 2023 | 0.8580 | 0.9340 | 0.8320 | 0.8500 | 0.8500 | 3,355 |
Jul 25, 2023 | 0.8600 | 0.8660 | 0.8560 | 0.8580 | 0.8580 | 6,853 |
Jul 24, 2023 | 0.8320 | 0.8580 | 0.8240 | 0.8560 | 0.8560 | 20,837 |
Jul 21, 2023 | 0.9020 | 0.9020 | 0.8320 | 0.8580 | 0.8580 | 30,973 |
Jul 20, 2023 | 0.9000 | 0.9240 | 0.8660 | 0.9020 | 0.9020 | 20,377 |
Jul 19, 2023 | 0.9400 | 0.9960 | 0.9040 | 0.9280 | 0.9280 | 9,613 |
Jul 18, 2023 | 0.9400 | 0.9980 | 0.9400 | 0.9980 | 0.9980 | 504 |
Jul 17, 2023 | 0.9620 | 1.0050 | 0.9400 | 1.0050 | 1.0050 | 16,206 |
Jul 14, 2023 | 0.9540 | 1.0050 | 0.9520 | 0.9820 | 0.9820 | 4,770 |
Jul 13, 2023 | 1.0200 | 1.0200 | 0.9760 | 0.9960 | 0.9960 | 3,635 |
Jul 12, 2023 | 0.9980 | 1.0200 | 0.9800 | 1.0050 | 1.0050 | 21,841 |
Jul 11, 2023 | 1.0500 | 1.0550 | 0.9360 | 0.9520 | 0.9520 | 12,225 |
Jul 10, 2023 | 1.0300 | 1.0300 | 0.9620 | 1.0300 | 1.0300 | 2,465 |
Jul 7, 2023 | 1.0000 | 1.0200 | 0.9580 | 1.0200 | 1.0200 | 8,798 |
Jul 6, 2023 | 1.0000 | 1.0000 | 0.9980 | 0.9980 | 0.9980 | 4,435 |
Jul 5, 2023 | 1.0350 | 1.0350 | 1.0000 | 1.0300 | 1.0300 | 4,844 |
Jul 4, 2023 | 0.9900 | 1.0700 | 0.9900 | 1.0000 | 1.0000 | 29,712 |
Jul 3, 2023 | 1.0000 | 1.0600 | 0.9660 | 1.0350 | 1.0350 | 12,275 |
Jun 30, 2023 | 1.0800 | 1.1000 | 0.9820 | 1.0450 | 1.0450 | 24,445 |
Jun 29, 2023 | 1.0550 | 1.1500 | 0.9660 | 1.1500 | 1.1500 | 2,252 |
Jun 28, 2023 | 1.0250 | 1.0950 | 0.9540 | 1.0550 | 1.0550 | 2,899 |
Jun 27, 2023 | 0.9300 | 1.0500 | 0.9300 | 1.0100 | 1.0100 | 10,323 |
Jun 26, 2023 | 0.9780 | 0.9980 | 0.9700 | 0.9780 | 0.9780 | 5,628 |
Jun 22, 2023 | 1.0150 | 1.0150 | 0.9740 | 0.9780 | 0.9780 | 38,986 |
Jun 21, 2023 | 1.0400 | 1.1200 | 1.0350 | 1.0350 | 1.0350 | 4,344 |
Jun 20, 2023 | 1.0950 | 1.0950 | 1.0300 | 1.0400 | 1.0400 | 13,138 |
Jun 19, 2023 | 1.0950 | 1.1400 | 1.0950 | 1.0950 | 1.0950 | 11,159 |
Jun 16, 2023 | 1.1000 | 1.1000 | 1.0700 | 1.0950 | 1.0950 | 15,830 |
Jun 15, 2023 | 1.1050 | 1.1450 | 1.1000 | 1.1250 | 1.1250 | 8,148 |
Jun 14, 2023 | 1.1950 | 1.2650 | 1.1350 | 1.1350 | 1.1350 | 23,783 |
Jun 13, 2023 | 1.1950 | 1.2550 | 1.1050 | 1.2150 | 1.2150 | 18,650 |
Jun 12, 2023 | 1.0400 | 1.1950 | 1.0400 | 1.1950 | 1.1950 | 9,274 |
Jun 9, 2023 | 1.1950 | 1.2400 | 1.0550 | 1.1950 | 1.1950 | 1,755 |
Jun 8, 2023 | 1.1950 | 1.2550 | 1.1050 | 1.1950 | 1.1950 | 19,551 |
Jun 7, 2023 | 1.1700 | 1.1950 | 1.1300 | 1.1950 | 1.1950 | 7,242 |
Jun 5, 2023 | 1.1000 | 1.1700 | 1.0100 | 1.1700 | 1.1700 | 5,978 |
Jun 2, 2023 | 1.0200 | 1.1150 | 1.0200 | 1.1150 | 1.1150 | 8,091 |
Jun 1, 2023 | 1.0400 | 1.1750 | 1.0100 | 1.1150 | 1.1150 | 5,828 |
May 31, 2023 | 1.2250 | 1.2250 | 1.0350 | 1.0400 | 1.0400 | 13,788 |
May 30, 2023 | 1.1800 | 1.1800 | 1.0200 | 1.1000 | 1.1000 | 1,630 |
May 29, 2023 | 1.0400 | 1.1900 | 1.0400 | 1.1000 | 1.1000 | 22,943 |
May 26, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 4,127 |
May 25, 2023 | 1.0300 | 1.1150 | 1.0300 | 1.0400 | 1.0400 | 3,234 |
May 24, 2023 | 1.1650 | 1.1650 | 1.0250 | 1.0850 | 1.0850 | 21,622 |
May 23, 2023 | 1.0800 | 1.1700 | 1.0100 | 1.1650 | 1.1650 | 37,218 |
May 22, 2023 | 1.0850 | 1.0900 | 1.0050 | 1.0900 | 1.0900 | 6,779 |
May 19, 2023 | 1.0200 | 1.0900 | 1.0050 | 1.0850 | 1.0850 | 12,086 |
May 17, 2023 | 1.0650 | 1.0650 | 1.0200 | 1.0200 | 1.0200 | 15,085 |
May 16, 2023 | 1.1750 | 1.1750 | 1.1000 | 1.1000 | 1.1000 | 8,678 |
May 15, 2023 | 1.1200 | 1.1200 | 1.0450 | 1.0800 | 1.0800 | 36,989 |
May 12, 2023 | 1.1850 | 1.1850 | 1.0300 | 1.1200 | 1.1200 | 5,633 |
May 11, 2023 | 1.2000 | 1.2000 | 1.0300 | 1.1200 | 1.1200 | 4,791 |
May 10, 2023 | 1.1950 | 1.1950 | 1.0250 | 1.0800 | 1.0800 | 47,764 |
May 9, 2023 | 1.1950 | 1.1950 | 1.1000 | 1.1900 | 1.1900 | 2,991 |
May 8, 2023 | 1.1000 | 1.1950 | 1.1000 | 1.1950 | 1.1950 | 658 |
May 5, 2023 | 1.0450 | 1.1000 | 1.0450 | 1.1000 | 1.1000 | 4,280 |
May 4, 2023 | 1.0200 | 1.1900 | 1.0200 | 1.1900 | 1.1900 | 34,237 |
May 3, 2023 | 1.1250 | 1.2450 | 1.1250 | 1.2000 | 1.2000 | 60,075 |
May 2, 2023 | 1.2550 | 1.2550 | 1.1050 | 1.2250 | 1.2250 | 12,278 |
Apr 28, 2023 | 1.2250 | 1.2500 | 1.1200 | 1.2500 | 1.2500 | 4,525 |
Apr 27, 2023 | 1.0500 | 1.2500 | 0.9820 | 1.2200 | 1.2200 | 36,846 |
Apr 26, 2023 | 1.1850 | 1.2500 | 1.1000 | 1.2500 | 1.2500 | 54,040 |
Apr 25, 2023 | 1.2400 | 1.2400 | 1.1800 | 1.2150 | 1.2150 | 4,783 |
Apr 24, 2023 | 1.2650 | 1.2650 | 1.1750 | 1.2400 | 1.2400 | 7,727 |