Advertisement
Advertisement
U.S. markets open in 1 hour 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hartford Climate Opportunities Fund Class F (HEOFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
15.03-0.16 (-1.05%)
At close: 06:45PM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202315.0315.0315.0315.0315.03-
Jan 27, 202315.1915.1915.1915.1915.19-
Jan 26, 202315.1315.1315.1315.1315.13-
Jan 25, 202315.0615.0615.0615.0615.06-
Jan 24, 202315.0615.0615.0615.0615.06-
Jan 23, 202315.0515.0515.0515.0515.05-
Jan 20, 202314.9014.9014.9014.9014.90-
Jan 19, 202314.6514.6514.6514.6514.65-
Jan 18, 202314.8714.8714.8714.8714.87-
Jan 17, 202314.9914.9914.9914.9914.99-
Jan 13, 202315.0015.0015.0015.0015.00-
Jan 12, 202314.9714.9714.9714.9714.97-
Jan 11, 202314.8414.8414.8414.8414.84-
Jan 10, 202314.6514.6514.6514.6514.65-
Jan 09, 202314.5614.5614.5614.5614.56-
Jan 06, 202314.4714.4714.4714.4714.47-
Jan 05, 202314.0514.0514.0514.0514.05-
Jan 04, 202314.2414.2414.2414.2414.24-
Jan 03, 202314.0814.0814.0814.0814.08-
Dec 30, 202214.0714.0714.0714.0714.07-
Dec 29, 202214.1814.1814.1814.1814.18-
Dec 28, 202213.9013.9013.9013.9013.90-
Dec 27, 202214.2614.2614.2614.2614.26-
Dec 23, 202214.2914.2914.2914.2914.29-
Dec 22, 202214.2314.2314.2314.2314.23-
Dec 21, 202214.4314.4314.4314.4314.43-
Dec 20, 202214.2514.2514.2514.2514.25-
Dec 19, 202214.2314.2314.2314.2314.23-
Dec 16, 202214.3314.3314.3314.3314.33-
Dec 15, 202214.5314.5314.5314.5314.53-
Dec 14, 202214.8814.8814.8814.8814.88-
Dec 13, 202214.9114.9114.9114.9114.91-
Dec 12, 202214.7314.7314.7314.7314.73-
Dec 09, 202214.6114.6114.6114.6114.61-
Dec 08, 202214.6814.6814.6814.6814.68-
Dec 07, 202214.6314.6314.6314.6314.63-
Dec 06, 202214.6314.6314.6314.6314.63-
Dec 05, 202214.7814.7814.7814.7814.78-
Dec 02, 202215.0215.0215.0215.0215.02-
Dec 01, 202214.9914.9914.9914.9914.99-
Nov 30, 202214.9414.9414.9414.9414.94-
Nov 29, 202214.5314.5314.5314.5314.53-
Nov 28, 202214.5714.5714.5714.5714.57-
Nov 25, 202214.8714.8714.8714.8714.87-
Nov 23, 202214.8214.8214.8214.8214.82-
Nov 22, 202214.6914.6914.6914.6914.69-
Nov 21, 202214.4914.4914.4914.4914.49-
Nov 18, 202214.5814.5814.5814.5814.58-
Nov 17, 202214.5014.5014.5014.5014.50-
Nov 16, 202214.5314.5314.5314.5314.53-
Nov 15, 202214.6614.6614.6614.6614.66-
Nov 14, 202214.5214.5214.5214.5214.52-
Nov 11, 202214.6814.6814.6814.6814.68-
Nov 10, 202214.5314.5314.5314.5314.53-
Nov 09, 202213.6513.6513.6513.6513.65-
Nov 08, 202213.8813.8813.8813.8813.88-
Nov 07, 202213.6913.6913.6913.6913.69-
Nov 04, 202213.6213.6213.6213.6213.62-
Nov 03, 202213.2913.2913.2913.2913.29-
Nov 02, 202213.2713.2713.2713.2713.27-
Nov 01, 202213.5713.5713.5713.5713.57-
Oct 31, 202213.5313.5313.5313.5313.53-
Oct 28, 202213.6313.6313.6313.6313.63-
Oct 27, 202213.4513.4513.4513.4513.45-
Oct 26, 202213.5313.5313.5313.5313.53-
Oct 25, 202213.4913.4913.4913.4913.49-
Oct 24, 202213.1813.1813.1813.1813.18-
Oct 21, 202213.1013.1013.1013.1013.10-
Oct 20, 202212.7812.7812.7812.7812.78-
Oct 19, 202212.9612.9612.9612.9612.96-
Oct 18, 202213.1513.1513.1513.1513.15-
Oct 17, 202212.9912.9912.9912.9912.99-
Oct 14, 202212.6412.6412.6412.6412.64-
Oct 13, 202212.9612.9612.9612.9612.96-
Oct 12, 202212.7112.7112.7112.7112.71-
Oct 11, 202212.8312.8312.8312.8312.83-
Oct 10, 202212.9012.9012.9012.9012.90-
Oct 07, 202212.9312.9312.9312.9312.93-
Oct 06, 202213.2413.2413.2413.2413.24-
Oct 05, 202213.4613.4613.4613.4613.46-
Oct 04, 202213.6113.6113.6113.6113.61-
Oct 03, 202213.1413.1413.1413.1413.14-
Sep 30, 202212.7912.7912.7912.7912.79-
Sep 29, 202212.8512.8512.8512.8512.85-
Sep 28, 202213.1813.1813.1813.1813.18-
Sep 27, 202212.9312.9312.9312.9312.93-
Sep 26, 202212.9812.9812.9812.9812.98-
Sep 23, 202213.1813.1813.1813.1813.18-
Sep 22, 202213.4913.4913.4913.4913.49-
Sep 21, 202213.6813.6813.6813.6813.68-
Sep 20, 202213.8113.8113.8113.8113.81-
Sep 19, 202214.1014.1014.1014.1014.10-
Sep 16, 202214.0014.0014.0014.0014.00-
Sep 15, 202214.1014.1014.1014.1014.10-
Sep 14, 202214.3114.3114.3114.3114.31-
Sep 13, 202214.2914.2914.2914.2914.29-
Sep 12, 202214.8014.8014.8014.8014.80-
Sep 09, 202214.6414.6414.6414.6414.64-
Sep 08, 202214.4414.4414.4414.4414.44-
Sep 07, 202214.3614.3614.3614.3614.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement