Other OTC - Delayed Quote • USD
Highwater Ethanol, LLC (HEOL)
At close: March 4 at 12:11 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2024 | 17,255.00 | 17,255.00 | 17,250.00 | 17,250.00 | 17,250.00 | 8 |
| Dec 29, 2023 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 5 |
| Nov 2, 2023 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 2 |
| Sep 28, 2023 | 17,501.00 | 18,000.00 | 17,000.00 | 17,503.00 | 17,503.00 | 6 |
| Sep 21, 2023 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 2 |
| Sep 20, 2023 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2 |
| Apr 20, 2023 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3 |