Advertisement
Advertisement
U.S. Markets close in 28 mins
Advertisement
Advertisement
Advertisement
Advertisement

Hartford Climate Opportunities Fund Class C (HEONX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
14.41+0.22 (+1.55%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 2023------
Mar 29, 202314.4114.4114.4114.4114.41-
Mar 28, 202314.1914.1914.1914.1914.19-
Mar 27, 202314.1514.1514.1514.1514.15-
Mar 24, 202314.1114.1114.1114.1114.11-
Mar 23, 202314.1714.1714.1714.1714.17-
Mar 22, 202314.1614.1614.1614.1614.16-
Mar 21, 202314.3114.3114.3114.3114.31-
Mar 20, 202314.1214.1214.1214.1214.12-
Mar 17, 202313.9313.9313.9313.9313.93-
Mar 16, 202314.1714.1714.1714.1714.17-
Mar 15, 202314.0114.0114.0114.0114.01-
Mar 14, 202314.3614.3614.3614.3614.36-
Mar 13, 202314.1614.1614.1614.1614.16-
Mar 10, 202314.1814.1814.1814.1814.18-
Mar 09, 202314.4214.4214.4214.4214.42-
Mar 08, 202314.6014.6014.6014.6014.60-
Mar 07, 202314.5014.5014.5014.5014.50-
Mar 06, 202314.7114.7114.7114.7114.71-
Mar 03, 202314.7314.7314.7314.7314.73-
Mar 02, 202314.5014.5014.5014.5014.50-
Mar 01, 202314.4614.4614.4614.4614.46-
Feb 28, 202314.3614.3614.3614.3614.36-
Feb 27, 202314.4014.4014.4014.4014.40-
Feb 24, 202314.2714.2714.2714.2714.27-
Feb 23, 202314.5114.5114.5114.5114.51-
Feb 22, 202314.4414.4414.4414.4414.44-
Feb 21, 202314.4914.4914.4914.4914.49-
Feb 17, 202314.7814.7814.7814.7814.78-
Feb 16, 202314.7914.7914.7914.7914.79-
Feb 15, 202314.9714.9714.9714.9714.97-
Feb 14, 202314.8814.8814.8814.8814.88-
Feb 13, 202314.8714.8714.8714.8714.87-
Feb 10, 202314.7414.7414.7414.7414.74-
Feb 09, 202314.7514.7514.7514.7514.75-
Feb 08, 202314.7714.7714.7714.7714.77-
Feb 07, 202314.8914.8914.8914.8914.89-
Feb 06, 202314.7914.7914.7914.7914.79-
Feb 03, 202314.9014.9014.9014.9014.90-
Feb 02, 202315.1515.1515.1515.1515.15-
Feb 01, 202315.0515.0515.0515.0515.05-
Jan 31, 202314.8714.8714.8714.8714.87-
Jan 30, 202314.6114.6114.6114.6114.61-
Jan 27, 202314.7614.7614.7614.7614.76-
Jan 26, 202314.7014.7014.7014.7014.70-
Jan 25, 202314.6414.6414.6414.6414.64-
Jan 24, 202314.6314.6314.6314.6314.63-
Jan 23, 202314.6314.6314.6314.6314.63-
Jan 20, 202314.4814.4814.4814.4814.48-
Jan 19, 202314.2414.2414.2414.2414.24-
Jan 18, 202314.4614.4614.4614.4614.46-
Jan 17, 202314.5714.5714.5714.5714.57-
Jan 13, 202314.5814.5814.5814.5814.58-
Jan 12, 202314.5514.5514.5514.5514.55-
Jan 11, 202314.4314.4314.4314.4314.43-
Jan 10, 202314.2514.2514.2514.2514.25-
Jan 09, 202314.1514.1514.1514.1514.15-
Jan 06, 202314.0714.0714.0714.0714.07-
Jan 05, 202313.6613.6613.6613.6613.66-
Jan 04, 202313.8513.8513.8513.8513.85-
Jan 03, 202313.6913.6913.6913.6913.69-
Dec 30, 202213.6813.6813.6813.6813.68-
Dec 29, 202213.7913.7913.7913.7913.79-
Dec 28, 202213.5213.5213.5213.5213.52-
Dec 27, 202213.7013.7013.7013.7013.70-
Dec 23, 202213.7313.7313.7313.7313.73-
Dec 22, 202213.6713.6713.6713.6713.67-
Dec 21, 202213.8713.8713.8713.8713.87-
Dec 20, 202213.6913.6913.6913.6913.69-
Dec 19, 202213.6813.6813.6813.6813.68-
Dec 16, 202213.7713.7713.7713.7713.77-
Dec 15, 202213.9613.9613.9613.9613.96-
Dec 14, 202214.3014.3014.3014.3014.30-
Dec 13, 202214.3314.3314.3314.3314.33-
Dec 12, 202214.1614.1614.1614.1614.16-
Dec 09, 202214.0414.0414.0414.0414.04-
Dec 08, 202214.1114.1114.1114.1114.11-
Dec 07, 202214.0714.0714.0714.0714.07-
Dec 06, 202214.0714.0714.0714.0714.07-
Dec 05, 202214.2114.2114.2114.2114.21-
Dec 02, 202214.4414.4414.4414.4414.44-
Dec 01, 202214.4114.4114.4114.4114.41-
Nov 30, 202214.3614.3614.3614.3614.36-
Nov 29, 202213.9713.9713.9713.9713.97-
Nov 28, 202214.0114.0114.0114.0114.01-
Nov 25, 202214.3014.3014.3014.3014.30-
Nov 23, 202214.2614.2614.2614.2614.26-
Nov 22, 202214.1314.1314.1314.1314.13-
Nov 21, 202213.9413.9413.9413.9413.94-
Nov 18, 202214.0214.0214.0214.0214.02-
Nov 17, 202213.9513.9513.9513.9513.95-
Nov 16, 202213.9813.9813.9813.9813.98-
Nov 15, 202214.1114.1114.1114.1114.11-
Nov 14, 202213.9713.9713.9713.9713.97-
Nov 11, 202214.1314.1314.1314.1314.13-
Nov 10, 202213.9813.9813.9813.9813.98-
Nov 09, 202213.1413.1413.1413.1413.14-
Nov 08, 202213.3613.3613.3613.3613.36-
Nov 07, 202213.1813.1813.1813.1813.18-
Nov 04, 202213.1113.1113.1113.1113.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement