U.S. Markets closed

Holly Energy Partners, L.P. (HEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.76-0.42 (-1.35%)
At close: 4:02PM EDT
People also watch
TLPGELDPMSXLBPL
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201731.1531.1830.7430.7630.76148,600
Aug 17, 201731.4731.4831.0431.1831.18137,000
Aug 16, 201731.6531.7531.0131.4331.43159,900
Aug 15, 201732.2232.7631.5431.6531.65126,100
Aug 14, 201732.6433.0832.2132.2732.2793,600
Aug 11, 201731.0033.4031.0032.6332.63130,700
Aug 10, 201733.2833.6432.8533.2333.2362,900
Aug 09, 201733.0433.7132.8233.3133.3185,200
Aug 08, 201733.5533.7832.8133.0933.09146,500
Aug 07, 201734.5234.5233.6333.8333.83123,500
Aug 04, 201734.3734.8334.0334.4634.46161,900
Aug 03, 201734.4634.8634.0334.3734.3779,100
Aug 03, 20170.633 Dividend
Aug 02, 201735.7535.9634.6835.3634.73102,700
Aug 01, 201735.2836.0535.2535.8235.1892,600
Jul 31, 201735.0036.0034.3936.0035.36184,300
Jul 28, 201734.4734.9534.2834.8634.2483,600
Jul 27, 201734.2634.6534.0234.4633.8469,600
Jul 26, 201734.5534.5534.0034.2733.6649,500
Jul 25, 201733.8034.5333.6634.3933.7770,500
Jul 24, 201733.5333.7433.3433.6533.0519,300
Jul 21, 201733.5533.8033.3233.5432.9419,700
Jul 20, 201733.8633.9033.4133.5632.9637,100
Jul 19, 201733.6233.8433.3633.7133.1150,000
Jul 18, 201733.6633.7233.0333.6133.0133,800
Jul 17, 201733.5133.7333.2533.4932.8940,500
Jul 14, 201733.4433.8633.4233.6033.0099,500
Jul 13, 201733.6133.7833.0933.4432.8465,500
Jul 12, 201733.5233.9133.1333.6133.0156,900
Jul 11, 201733.1233.5033.0633.3232.7253,200
Jul 10, 201733.3333.5932.9633.1332.5480,100
Jul 07, 201733.1933.4632.8033.3832.7881,800
Jul 06, 201733.1433.3933.0033.3032.7079,300
Jul 05, 201733.3033.3032.6033.1532.56153,700
Jul 03, 201732.5533.4532.5533.3532.7549,700
Jun 30, 201732.4933.2832.3932.4831.90211,800
Jun 29, 201732.2632.4831.9632.2431.6685,600
Jun 28, 201731.5232.3331.5232.1231.5583,200
Jun 27, 201732.0332.4331.5831.6231.0576,600
Jun 26, 201731.9932.4731.4032.1231.5588,700
Jun 23, 201730.9831.9930.9831.8931.32104,200
Jun 22, 201730.5531.2530.4030.9230.3790,900
Jun 21, 201730.9231.0330.3630.5229.97145,700
Jun 20, 201731.4331.5130.6030.9630.41123,900
Jun 19, 201732.1832.2831.4531.5030.94134,100
Jun 16, 201731.4632.3631.4132.1031.53378,200
Jun 15, 201731.2331.9531.2231.4230.86136,500
Jun 14, 201732.0432.2031.3031.5130.95223,700
Jun 13, 201731.8532.4631.7831.9931.42162,900
Jun 12, 201732.2132.3331.7531.7731.20259,700
Jun 09, 201731.8332.4831.7632.2131.63142,500
Jun 08, 201732.0032.2431.6931.7831.2198,100
Jun 07, 201731.8132.2531.5231.8931.32107,700
Jun 06, 201731.5532.1531.2531.9731.40107,300
Jun 05, 201731.3732.3531.2331.6531.08179,900
Jun 02, 201732.2532.4631.5531.6131.04156,600
Jun 01, 201732.7032.9832.2532.3031.72102,100
May 31, 201733.3133.6832.5032.7632.17194,600
May 30, 201734.6234.6233.2833.3932.79154,700
May 26, 201734.7334.9234.1234.5233.9087,400
May 25, 201734.2134.7134.1934.5633.94207,500
May 24, 201734.9034.9934.2634.3033.6961,400
May 23, 201735.2835.2934.7534.9034.28126,700
May 22, 201734.6635.1034.4834.9334.3097,000
May 19, 201734.1134.5233.8034.3533.7435,000
May 18, 201733.6133.9833.2733.8633.2582,800
May 17, 201734.1634.1633.5533.7533.15264,800
May 16, 201734.6534.6533.8034.1933.5867,700
May 15, 201734.6535.0034.2534.3633.7490,100
May 12, 201734.1734.5833.8234.4133.79125,100
May 11, 201734.7934.7934.1034.1033.4983,700
May 10, 201734.4335.0934.4334.5533.93203,200
May 09, 201734.8134.8133.8834.3233.71355,500
May 08, 201734.7034.9734.2634.7034.08147,600
May 05, 201734.4134.9834.2234.7034.08185,900
May 04, 201734.9835.1134.0634.4133.79368,700
May 04, 20170.62 Dividend
May 03, 201736.7636.8936.0036.1234.86308,400
May 02, 201736.3537.0035.8836.5435.27204,900
May 01, 201737.2837.5637.0237.3536.05196,000
Apr 28, 201736.9937.4136.8537.1735.8890,800
Apr 27, 201736.8336.9536.5536.7835.5049,400
Apr 26, 201736.7136.9936.5336.7835.5075,600
Apr 25, 201736.2036.9736.1136.7135.4364,700
Apr 24, 201735.9536.4635.8536.2735.01119,400
Apr 21, 201735.9635.9735.6935.8434.5963,200
Apr 20, 201736.0036.0835.7035.8234.5773,600
Apr 19, 201735.9536.3235.8035.8234.5784,800
Apr 18, 201735.6436.1535.6035.8734.6277,700
Apr 17, 201736.0036.1035.6635.9534.7056,200
Apr 13, 201736.0836.1535.7235.8834.63105,000
Apr 12, 201735.8136.2435.7336.0134.7673,000
Apr 11, 201736.2436.3735.9135.9734.72177,200
Apr 10, 201736.1436.4636.0936.2234.9682,900
Apr 07, 201736.0036.3135.8436.0534.80100,700
Apr 06, 201735.4336.1535.3535.9534.70104,400
Apr 05, 201735.6736.0035.2535.3334.10141,900
Apr 04, 201735.5135.9035.2235.4034.17113,600
Apr 03, 201735.7036.2834.8335.4934.26138,500
Mar 31, 201734.2035.9734.0635.7134.47315,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...